Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.52	28.74	27.29	28.72	506,404	+1.24(+4.53%)
Sep 29, 2015	27.80	28.44	27.06	27.47	736,788	-0.22(-0.80%)
Sep 28, 2015	28.87	28.95	27.66	27.69	407,935	-1.20(-4.16%)
Sep 25, 2015	28.83	29.41	28.79	28.90	203,866	+0.10(+0.36%)
Sep 24, 2015	29.30	29.30	28.52	28.79	349,876	-0.53(-1.82%)
Sep 23, 2015	29.79	29.97	29.26	29.33	166,451	-0.47(-1.58%)
Sep 22, 2015	29.73	30.38	29.63	29.80	310,612	-0.12(-0.42%)
Sep 21, 2015	29.91	30.23	29.61	29.92	304,874	-0.01(-0.02%)
Sep 18, 2015	30.15	30.39	29.91	29.93	581,248	-0.37(-1.21%)
Sep 17, 2015	30.34	30.61	30.06	30.29	220,102	+0.01(+0.05%)
Sep 16, 2015	30.13	30.43	30.13	30.28	179,328	+0.17(+0.55%)
Sep 15, 2015	30.39	30.49	30.08	30.11	194,997	-0.31(-1.02%)
Sep 14, 2015	29.63	30.51	29.60	30.43	371,058	+0.82(+2.76%)
Sep 11, 2015	29.26	29.68	29.08	29.61	205,551	+0.27(+0.92%)
Sep 10, 2015	29.39	29.56	29.19	29.34	232,850	-0.09(-0.31%)
Sep 09, 2015	29.39	29.49	29.23	29.43	245,847	+0.04(+0.14%)
Sep 08, 2015	30.03	30.25	29.35	29.39	297,597	-0.50(-1.67%)
Sep 04, 2015	29.94	29.89	29.89	29.89	129,143	-0.17(-0.58%)
Sep 03, 2015	29.94	30.37	29.94	30.06	140,625	+0.12(+0.39%)
Sep 02, 2015	30.13	30.32	29.60	29.94	211,243	-0.03(-0.09%)
Sep 01, 2015	30.92	30.92	29.77	29.97	339,818	-1.04(-3.35%)
Aug 31, 2015	31.05	31.33	30.61	31.01	197,798	-0.16(-0.51%)
Aug 28, 2015	30.61	31.22	30.46	31.17	217,352	+0.51(+1.67%)
Aug 27, 2015	30.04	30.69	29.97	30.65	325,475	+0.74(+2.47%)
Aug 26, 2015	30.08	30.31	29.48	29.91	375,995	+0.07(+0.23%)
Aug 25, 2015	30.04	30.28	29.73	29.84	388,236	+0.28(+0.94%)
Aug 24, 2015	29.22	30.36	27.77	29.57	1,091,724	-0.69(-2.29%)
Aug 21, 2015	30.70	30.86	30.02	30.26	393,639	-0.59(-1.93%)
Aug 20, 2015	31.31	31.63	30.82	30.85	222,305	-0.59(-1.87%)
Aug 19, 2015	31.59	31.70	31.19	31.44	222,922	-0.08(-0.26%)
Aug 18, 2015	31.40	31.89	31.40	31.52	242,385	+0.03(+0.11%)
Aug 17, 2015	31.94	32.05	31.48	31.49	216,914	-0.40(-1.26%)
Aug 14, 2015	31.46	31.89	31.31	31.89	209,865	+0.37(+1.18%)
Aug 13, 2015	31.27	31.69	31.10	31.52	338,636	+0.25(+0.80%)
Aug 12, 2015	31.11	31.53	31.11	31.27	318,378	+0.16(+0.51%)
Aug 11, 2015	31.30	31.53	31.08	31.11	255,064	-0.36(-1.14%)
Aug 10, 2015	31.46	31.68	31.21	31.47	293,143	+0.26(+0.82%)
Aug 07, 2015	31.13	31.46	30.84	31.21	274,643	+0.12(+0.40%)
Aug 06, 2015	30.90	31.32	30.65	31.09	359,359	-0.01(-0.02%)
Aug 05, 2015	31.07	31.41	30.65	31.10	611,995	+0.07(+0.24%)
Aug 04, 2015	31.06	31.33	30.93	31.02	241,718	-0.15(-0.48%)
Aug 03, 2015	31.01	31.41	30.51	31.17	297,170	+0.06(+0.20%)
Jul 31, 2015	31.05	31.43	30.99	31.11	318,703	+0.12(+0.37%)
Jul 30, 2015	30.90	31.19	30.87	30.99	338,680	+0.11(+0.35%)
Jul 29, 2015	30.85	31.20	30.63	30.89	631,103	+0.08(+0.26%)
Jul 28, 2015	30.74	30.80	30.42	30.80	278,298	+0.28(+0.91%)
Jul 27, 2015	30.54	31.50	29.65	30.53	533,663	+0.88(+2.97%)
Jul 24, 2015	30.05	30.59	29.39	29.65	420,111	-0.39(-1.31%)
Jul 23, 2015	30.74	30.86	29.87	30.04	448,410	-0.80(-2.59%)
Jul 22, 2015	30.81	31.17	30.66	30.84	173,380	+0.03(+0.09%)
Jul 21, 2015	31.20	31.55	30.77	30.81	269,837	-0.49(-1.56%)
Jul 20, 2015	31.72	31.92	31.20	31.30	286,049	-0.41(-1.30%)
Jul 17, 2015	32.11	32.16	31.52	31.71	210,962	-0.39(-1.22%)
Jul 16, 2015	32.13	32.34	31.98	32.11	142,975	+0.08(+0.25%)
Jul 15, 2015	32.17	32.28	31.98	32.02	167,713	+0.04(+0.13%)
Jul 14, 2015	32.32	32.41	31.87	31.98	175,525	-0.35(-1.09%)
Jul 13, 2015	32.19	32.42	32.07	32.34	171,269	+0.08(+0.25%)
Jul 10, 2015	32.16	32.42	31.72	32.25	168,454	+0.33(+1.02%)
Jul 09, 2015	32.38	32.41	31.85	31.93	152,118	-0.18(-0.57%)
Jul 08, 2015	31.98	32.19	31.80	32.11	205,496	+0.02(+0.06%)
Jul 07, 2015	31.71	32.15	31.39	32.09	212,525	+0.45(+1.41%)
Jul 06, 2015	31.25	31.71	31.18	31.64	162,953	+0.32(+1.02%)
Jul 02, 2015	31.22	31.33	31.33	31.33	167,646	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.