Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.21	11.45	11.21	11.41	143,173	+0.16(+1.43%)
Jan 30, 2003	11.27	11.43	11.23	11.25	89,483	-0.02(-0.20%)
Jan 29, 2003	11.11	11.31	11.08	11.27	113,491	+0.14(+1.28%)
Jan 28, 2003	11.07	11.18	10.97	11.13	103,233	+0.06(+0.50%)
Jan 27, 2003	10.95	11.09	10.82	11.07	124,185	+0.08(+0.71%)
Jan 24, 2003	11.10	11.10	10.99	11.00	98,432	-0.07(-0.66%)
Jan 23, 2003	11.02	11.08	11.00	11.07	91,229	+0.05(+0.46%)
Jan 22, 2003	11.04	11.07	10.95	11.02	93,193	-0.02(-0.17%)
Jan 21, 2003	10.91	11.07	10.90	11.04	99,523	+0.05(+0.50%)
Jan 17, 2003	10.98	11.00	10.92	10.98	76,606	+0.04(+0.34%)
Jan 16, 2003	10.97	10.99	10.91	10.95	69,622	-0.04(-0.33%)
Jan 15, 2003	10.90	10.99	10.85	10.98	113,927	+0.08(+0.71%)
Jan 14, 2003	10.98	10.99	10.81	10.90	116,110	-0.06(-0.54%)
Jan 13, 2003	10.99	11.00	10.86	10.96	77,698	+0.02(+0.21%)
Jan 10, 2003	10.79	10.99	10.74	10.94	69,840	+0.08(+0.76%)
Jan 09, 2003	10.90	10.97	10.79	10.86	78,134	-0.04(-0.38%)
Jan 08, 2003	11.11	11.11	10.79	10.90	110,435	-0.14(-1.29%)
Jan 07, 2003	11.02	11.11	10.89	11.04	112,181	+0.02(+0.17%)
Jan 06, 2003	11.03	11.20	10.98	11.02	168,054	+0.03(+0.25%)
Jan 03, 2003	10.90	11.05	10.88	11.00	98,868	+0.09(+0.84%)
Jan 02, 2003	10.88	10.94	10.79	10.90	64,166	-0.02(-0.21%)
Dec 31, 2002	10.73	10.93	10.68	10.93	63,948	+0.15(+1.40%)
Dec 30, 2002	10.63	10.80	10.60	10.78	80,317	+0.13(+1.25%)
Dec 27, 2002	10.70	10.79	10.58	10.64	69,404	-0.10(-0.94%)
Dec 26, 2002	10.49	10.77	10.44	10.74	50,634	+0.23(+2.18%)
Dec 24, 2002	10.49	10.54	10.44	10.52	27,281	+0.04(+0.35%)
Dec 23, 2002	10.38	10.50	10.36	10.48	83,809	+0.11(+1.11%)
Dec 20, 2002	10.31	10.38	10.31	10.36	75,951	+0.05(+0.44%)
Dec 19, 2002	10.33	10.42	10.30	10.32	52,817	-0.01(-0.13%)
Dec 18, 2002	10.36	10.45	10.28	10.33	87,737	+0.03(+0.31%)
Dec 17, 2002	10.45	10.46	10.27	10.30	63,293	-0.10(-0.97%)
Dec 16, 2002	10.36	10.41	10.22	10.40	91,011	+0.15(+1.43%)
Dec 13, 2002	10.08	10.28	10.08	10.25	81,844	+0.21(+2.05%)
Dec 12, 2002	10.10	10.22	10.05	10.05	61,765	-0.12(-1.17%)
Dec 11, 2002	10.10	10.27	10.08	10.17	74,860	+0.13(+1.28%)
Dec 10, 2002	10.16	10.17	10.03	10.04	78,571	-0.14(-1.35%)
Dec 09, 2002	10.29	10.33	10.16	10.18	70,277	-0.11(-1.07%)
Dec 06, 2002	10.14	10.29	10.14	10.29	54,781	+0.14(+1.40%)
Dec 05, 2002	10.26	10.30	10.10	10.14	79,662	-0.06(-0.63%)
Dec 04, 2002	9.943	10.21	9.897	10.21	74,205	+0.24(+2.44%)
Dec 03, 2002	9.856	9.966	9.856	9.966	80,317	+0.03(+0.32%)
Dec 02, 2002	9.920	9.961	9.856	9.933	74,642	+0.06(+0.65%)
Nov 29, 2002	9.869	9.892	9.833	9.869	35,793	-0.02(-0.23%)
Nov 27, 2002	9.966	9.966	9.856	9.892	90,138	-0.05(-0.46%)
Nov 26, 2002	9.961	9.961	9.851	9.938	85,773	-0.00(-0.05%)
Nov 25, 2002	9.888	10.06	9.888	9.943	110,435	+0.15(+1.50%)
Nov 22, 2002	9.668	9.874	9.571	9.796	275,653	+0.15(+1.57%)
Nov 21, 2002	9.966	10.47	9.278	9.645	628,131	-0.27(-2.77%)
Nov 20, 2002	10.79	10.79	9.649	9.920	356,843	-0.91(-8.42%)
Nov 19, 2002	10.73	10.83	10.63	10.83	114,800	+0.11(+1.03%)
Nov 18, 2002	10.70	10.72	10.62	10.72	73,987	+0.07(+0.64%)
Nov 15, 2002	10.69	10.70	10.59	10.65	76,606	-0.04(-0.39%)
Nov 14, 2002	10.65	10.72	10.64	10.69	71,368	+0.02(+0.21%)
Nov 13, 2002	10.78	10.78	10.56	10.67	62,202	-0.07(-0.68%)
Nov 12, 2002	10.59	10.80	10.49	10.74	110,217	+0.04(+0.34%)
Nov 11, 2002	10.70	10.83	10.55	10.71	91,447	-0.15(-1.39%)
Nov 08, 2002	10.86	11.03	10.86	10.86	73,332	-0.02(-0.17%)
Nov 07, 2002	10.83	10.90	10.73	10.88	65,039	+0.08(+0.76%)
Nov 06, 2002	11.11	11.11	10.78	10.79	151,903	-0.49(-4.31%)
Nov 05, 2002	11.23	11.33	11.07	11.28	123,312	+0.08(+0.70%)
Nov 04, 2002	11.11	11.21	11.00	11.20	126,586	+0.17(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.