Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.51	14.62	14.45	14.51	0	-0.00(-0.03%)
Jan 29, 2009	14.41	14.60	14.41	14.51	132,525	-0.03(-0.20%)
Jan 28, 2009	14.92	14.92	14.26	14.54	193,612	+0.31(+2.17%)
Jan 27, 2009	13.97	14.27	13.92	14.23	355,287	+0.26(+1.84%)
Jan 26, 2009	13.96	14.09	13.93	13.97	142,477	+0.08(+0.56%)
Jan 23, 2009	13.95	13.97	13.64	13.90	104,977	+0.06(+0.43%)
Jan 22, 2009	13.97	13.97	13.68	13.84	77,667	-0.05(-0.36%)
Jan 21, 2009	13.48	14.02	13.48	13.89	226,786	+0.35(+2.57%)
Jan 20, 2009	13.79	13.88	13.46	13.54	285,136	-0.24(-1.73%)
Jan 16, 2009	13.75	13.92	13.70	13.78	0	+0.16(+1.21%)
Jan 15, 2009	13.24	13.62	13.17	13.61	177,094	+0.16(+1.16%)
Jan 14, 2009	13.85	13.85	13.26	13.46	117,398	-0.06(-0.41%)
Jan 13, 2009	13.06	13.53	13.06	13.51	123,164	+0.28(+2.11%)
Jan 12, 2009	13.83	13.83	13.08	13.23	147,713	-0.20(-1.50%)
Jan 09, 2009	13.56	13.91	13.36	13.43	142,324	-0.27(-1.97%)
Jan 08, 2009	13.52	13.72	13.42	13.70	66,396	+0.26(+1.91%)
Jan 07, 2009	13.59	13.83	13.33	13.45	147,344	-0.22(-1.64%)
Jan 06, 2009	14.20	14.20	13.61	13.67	257,634	-0.09(-0.67%)
Jan 05, 2009	14.10	14.10	13.53	13.76	253,426	+0.23(+1.69%)
Jan 02, 2009	12.94	13.70	12.94	13.53	0	+0.65(+5.01%)
Jan 01, 2009	12.83	12.94	12.53	12.89	0	+0.00(+0.00%)
Dec 31, 2008	12.83	12.94	12.53	12.89	176,544	+0.20(+1.59%)
Dec 30, 2008	12.83	12.91	12.49	12.69	162,917	+0.01(+0.11%)
Dec 29, 2008	12.63	12.92	12.53	12.67	133,160	+0.00(+0.00%)
Dec 26, 2008	12.56	12.67	12.37	12.67	0	+0.22(+1.80%)
Dec 24, 2008	12.48	12.48	12.37	12.45	43,635	-0.01(-0.11%)
Dec 23, 2008	12.53	12.65	12.38	12.46	155,402	-0.11(-0.84%)
Dec 22, 2008	12.83	12.83	12.42	12.57	131,643	+0.08(+0.62%)
Dec 19, 2008	12.56	12.95	12.48	12.49	130,550	-0.16(-1.27%)
Dec 18, 2008	12.55	12.97	12.43	12.65	198,031	+0.15(+1.21%)
Dec 17, 2008	12.60	12.60	12.37	12.50	161,594	-0.18(-1.44%)
Dec 16, 2008	12.78	12.92	12.46	12.68	136,602	+0.05(+0.36%)
Dec 15, 2008	12.77	12.92	12.46	12.64	106,049	-0.14(-1.11%)
Dec 12, 2008	12.23	12.84	12.04	12.78	0	+0.17(+1.35%)
Dec 11, 2008	12.68	12.96	12.42	12.61	162,150	-0.21(-1.64%)
Dec 10, 2008	12.77	13.15	12.69	12.82	120,154	+0.13(+1.05%)
Dec 09, 2008	12.31	13.15	12.27	12.69	210,157	+0.38(+3.09%)
Dec 08, 2008	12.77	12.77	12.31	12.31	215,780	+0.10(+0.79%)
Dec 05, 2008	12.00	12.34	11.54	12.21	0	+0.05(+0.45%)
Dec 04, 2008	11.96	13.07	11.96	12.16	239,744	-0.04(-0.34%)
Dec 03, 2008	12.29	12.37	11.80	12.20	160,625	+0.30(+2.50%)
Dec 02, 2008	11.91	12.31	11.82	11.90	193,024	+0.32(+2.77%)
Dec 01, 2008	12.36	12.36	11.57	11.58	410,164	-0.71(-5.74%)
Nov 28, 2008	12.13	12.29	11.89	12.28	86,367	+0.38(+3.23%)
Nov 26, 2008	11.28	11.97	11.23	11.90	241,073	+0.30(+2.57%)
Nov 25, 2008	12.28	12.28	11.09	11.60	240,938	-0.19(-1.59%)
Nov 24, 2008	11.75	12.07	11.00	11.79	244,368	+0.90(+8.29%)
Nov 21, 2008	11.01	11.62	10.05	10.89	501,110	-0.10(-0.92%)
Nov 20, 2008	12.60	12.60	10.89	10.99	391,237	-2.05(-15.74%)
Nov 19, 2008	13.46	13.46	12.82	13.04	239,425	-0.17(-1.25%)
Nov 18, 2008	13.57	13.61	12.72	13.20	206,198	+0.16(+1.23%)
Nov 17, 2008	13.81	13.87	13.04	13.04	139,738	-0.66(-4.81%)
Nov 14, 2008	13.20	13.95	12.95	13.70	0	+0.26(+1.91%)
Nov 13, 2008	13.06	13.45	12.08	13.45	315,373	+0.31(+2.37%)
Nov 12, 2008	13.71	13.71	13.06	13.14	197,464	-0.57(-4.18%)
Nov 11, 2008	13.75	13.97	13.45	13.71	138,721	-0.20(-1.45%)
Nov 10, 2008	14.20	14.20	13.77	13.91	166,969	-0.11(-0.75%)
Nov 07, 2008	14.34	14.34	13.75	14.02	0	+0.02(+0.16%)
Nov 06, 2008	13.92	14.26	13.91	13.99	243,845	-0.27(-1.90%)
Nov 05, 2008	14.39	14.46	14.21	14.26	143,835	-0.22(-1.55%)
Nov 04, 2008	14.55	14.65	14.37	14.49	190,371	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.