Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.20	14.20	14.03	14.09	79,662	-0.07(-0.52%)
Apr 27, 2006	14.28	14.35	14.16	14.16	128,987	-0.14(-0.96%)
Apr 26, 2006	14.36	14.36	14.27	14.30	130,733	-0.06(-0.45%)
Apr 25, 2006	14.02	14.36	13.84	14.36	270,197	+0.38(+2.69%)
Apr 24, 2006	13.86	14.08	13.86	13.99	69,404	+0.06(+0.43%)
Apr 21, 2006	13.84	13.96	13.82	13.93	64,602	+0.07(+0.50%)
Apr 20, 2006	13.91	14.02	13.81	13.86	84,682	-0.07(-0.50%)
Apr 19, 2006	13.93	14.01	13.90	13.93	85,773	-0.02(-0.13%)
Apr 18, 2006	13.76	14.02	13.75	13.95	132,042	+0.18(+1.30%)
Apr 17, 2006	13.75	13.79	13.68	13.77	58,055	+0.00(+0.00%)
Apr 13, 2006	13.85	13.86	13.70	13.77	63,948	-0.08(-0.60%)
Apr 12, 2006	13.81	13.90	13.75	13.85	84,463	-0.01(-0.07%)
Apr 11, 2006	13.84	13.90	13.75	13.86	53,253	-0.05(-0.33%)
Apr 10, 2006	13.82	13.97	13.78	13.91	112,836	+0.07(+0.50%)
Apr 07, 2006	13.86	13.97	13.82	13.84	85,555	+0.00(+0.00%)
Apr 06, 2006	13.86	13.99	13.84	13.84	83,154	-0.05(-0.36%)
Apr 05, 2006	13.95	13.97	13.85	13.89	102,797	-0.02(-0.13%)
Apr 04, 2006	13.91	13.97	13.88	13.91	103,233	-0.06(-0.43%)
Apr 03, 2006	13.71	13.97	13.63	13.97	271,288	+0.26(+1.87%)
Mar 31, 2006	13.59	13.74	13.59	13.71	155,832	+0.15(+1.08%)
Mar 30, 2006	13.52	13.70	13.51	13.56	104,324	+0.04(+0.27%)
Mar 29, 2006	13.45	13.66	13.43	13.53	124,622	+0.09(+0.68%)
Mar 28, 2006	13.56	13.64	13.40	13.43	81,626	-0.09(-0.64%)
Mar 27, 2006	13.49	13.59	13.17	13.52	243,570	+0.04(+0.27%)
Mar 24, 2006	13.40	13.54	13.39	13.48	82,499	+0.04(+0.27%)
Mar 23, 2006	13.49	13.51	13.37	13.45	134,880	+0.05(+0.41%)
Mar 22, 2006	13.40	13.47	13.29	13.39	94,066	+0.22(+1.70%)
Mar 21, 2006	13.45	13.51	12.95	13.17	308,609	-0.30(-2.24%)
Mar 20, 2006	13.62	13.65	13.44	13.47	171,110	-0.15(-1.08%)
Mar 17, 2006	13.74	13.83	13.57	13.62	116,110	-0.13(-0.93%)
Mar 16, 2006	13.78	13.83	13.70	13.75	132,042	-0.02(-0.13%)
Mar 15, 2006	13.65	13.79	13.63	13.76	146,229	+0.18(+1.32%)
Mar 14, 2006	13.56	13.72	13.52	13.59	133,352	+0.02(+0.17%)
Mar 13, 2006	13.48	13.62	13.48	13.56	131,388	-0.00(-0.03%)
Mar 10, 2006	13.56	13.70	13.42	13.57	91,666	-0.04(-0.30%)
Mar 09, 2006	13.50	13.69	13.47	13.61	130,078	+0.06(+0.44%)
Mar 08, 2006	13.47	13.55	13.30	13.55	174,820	+0.12(+0.92%)
Mar 07, 2006	13.65	13.72	13.42	13.42	164,344	-0.29(-2.14%)
Mar 06, 2006	13.77	13.78	13.66	13.72	138,154	-0.22(-1.55%)
Mar 03, 2006	13.99	14.02	13.88	13.93	59,801	-0.05(-0.39%)
Mar 02, 2006	14.06	14.09	13.97	13.99	82,281	-0.04(-0.26%)
Mar 01, 2006	14.01	14.09	14.00	14.03	90,356	-0.02(-0.13%)
Feb 28, 2006	13.97	14.08	13.97	14.04	150,376	+0.07(+0.49%)
Feb 27, 2006	14.11	14.19	13.93	13.97	131,824	-0.08(-0.55%)
Feb 24, 2006	13.97	14.06	13.93	14.05	140,991	+0.13(+0.92%)
Feb 23, 2006	14.00	14.00	13.88	13.92	187,697	-0.00(-0.03%)
Feb 22, 2006	13.99	13.99	13.88	13.93	133,134	-0.03(-0.20%)
Feb 21, 2006	13.84	13.97	13.73	13.96	174,602	+0.12(+0.86%)
Feb 17, 2006	13.69	13.84	13.67	13.84	129,423	+0.10(+0.73%)
Feb 16, 2006	13.60	13.75	13.60	13.74	75,297	+0.04(+0.30%)
Feb 15, 2006	13.65	13.73	13.59	13.70	128,114	+0.09(+0.67%)
Feb 14, 2006	13.59	13.63	13.40	13.60	189,006	+0.01(+0.07%)
Feb 13, 2006	13.41	13.63	13.41	13.59	148,630	-0.02(-0.17%)
Feb 10, 2006	13.63	13.65	13.52	13.62	163,689	-0.12(-0.90%)
Feb 09, 2006	13.55	13.95	13.55	13.74	247,062	+0.05(+0.33%)
Feb 08, 2006	13.99	13.99	13.56	13.70	259,066	-0.62(-4.35%)
Feb 07, 2006	14.58	14.58	14.24	14.32	257,756	-0.08(-0.54%)
Feb 06, 2006	14.34	14.54	14.32	14.40	327,161	+0.10(+0.67%)
Feb 03, 2006	14.00	14.30	14.00	14.30	210,177	+0.24(+1.69%)
Feb 02, 2006	14.02	14.19	13.98	14.06	297,260	+0.04(+0.29%)
Feb 01, 2006	13.87	14.18	13.87	14.02	191,844	+0.18(+1.29%)
Jan 31, 2006	13.86	13.88	13.76	13.84	83,809	+0.05(+0.33%)
Jan 30, 2006	13.70	13.88	13.70	13.80	187,479	+0.09(+0.67%)
Jan 27, 2006	13.84	13.95	13.70	13.70	154,523	-0.19(-1.38%)
Jan 26, 2006	13.84	14.00	13.83	13.90	119,602	+0.07(+0.50%)
Jan 25, 2006	13.92	13.94	13.78	13.83	117,201	-0.07(-0.53%)
Jan 24, 2006	13.86	13.94	13.74	13.90	139,681	+0.03(+0.23%)
Jan 23, 2006	13.85	13.90	13.66	13.87	184,423	+0.16(+1.17%)
Jan 20, 2006	13.82	13.86	13.52	13.71	281,982	-0.13(-0.93%)
Jan 19, 2006	13.66	13.86	13.64	13.84	101,269	+0.14(+1.00%)
Jan 18, 2006	13.74	13.81	13.68	13.70	101,487	-0.04(-0.30%)
Jan 17, 2006	13.72	13.79	13.65	13.74	96,249	+0.02(+0.13%)
Jan 13, 2006	13.68	13.77	13.65	13.72	108,035	+0.07(+0.50%)
Jan 12, 2006	13.74	13.75	13.65	13.65	134,007	-0.03(-0.23%)
Jan 11, 2006	13.56	13.71	13.53	13.69	131,606	+0.16(+1.19%)
Jan 10, 2006	13.45	13.65	13.42	13.53	117,420	-0.01(-0.07%)
Jan 09, 2006	13.43	13.70	13.43	13.53	164,126	+0.08(+0.61%)
Jan 06, 2006	13.36	13.51	13.36	13.45	92,102	+0.10(+0.72%)
Jan 05, 2006	13.30	13.45	13.29	13.36	105,416	+0.02(+0.17%)
Jan 04, 2006	13.29	13.45	13.29	13.33	121,785	+0.04(+0.31%)
Jan 03, 2006	12.93	13.31	12.93	13.29	231,566	+0.34(+2.62%)
Dec 30, 2005	12.87	12.99	12.78	12.95	237,022	+0.13(+1.04%)
Dec 29, 2005	12.92	13.04	12.81	12.82	210,832	-0.11(-0.85%)
Dec 28, 2005	13.10	13.10	12.81	12.93	267,577	-0.06(-0.49%)
Dec 27, 2005	13.01	13.06	12.93	12.99	194,899	-0.06(-0.49%)
Dec 23, 2005	13.00	13.17	12.88	13.06	127,023	+0.04(+0.32%)
Dec 22, 2005	12.98	13.15	12.97	13.02	171,110	+0.00(+0.00%)
Dec 21, 2005	13.11	13.17	12.90	13.02	269,105	-0.10(-0.73%)
Dec 20, 2005	13.29	13.37	13.11	13.11	169,582	-0.21(-1.58%)
Dec 19, 2005	13.31	13.42	13.31	13.32	180,276	+0.01(+0.10%)
Dec 16, 2005	13.49	13.49	13.31	13.31	180,058	-0.09(-0.68%)
Dec 15, 2005	13.47	13.63	13.31	13.40	311,883	+0.00(+0.00%)
Dec 14, 2005	13.56	13.62	13.35	13.40	168,709	-0.11(-0.78%)
Dec 13, 2005	13.40	13.54	13.37	13.51	171,546	+0.11(+0.79%)
Dec 12, 2005	13.68	13.68	13.36	13.40	231,566	+0.10(+0.72%)
Dec 09, 2005	13.22	13.42	13.22	13.31	136,626	+0.04(+0.28%)
Dec 08, 2005	13.32	13.39	13.20	13.27	180,713	+0.01(+0.10%)
Dec 07, 2005	13.24	13.36	13.13	13.26	272,597	+0.11(+0.84%)
Dec 06, 2005	13.15	13.20	13.03	13.15	229,383	+0.06(+0.42%)
Dec 05, 2005	12.98	13.14	12.90	13.09	181,804	+0.12(+0.95%)
Dec 02, 2005	12.88	13.01	12.85	12.97	109,999	+0.02(+0.14%)
Dec 01, 2005	13.05	13.06	12.90	12.95	100,396	-0.08(-0.63%)
Nov 30, 2005	13.01	13.04	12.87	13.03	143,173	+0.06(+0.49%)
Nov 29, 2005	13.11	13.18	12.94	12.97	163,471	-0.13(-0.98%)
Nov 28, 2005	13.29	13.29	13.02	13.09	241,824	-0.18(-1.38%)
Nov 25, 2005	13.21	13.28	13.18	13.28	43,650	+0.05(+0.38%)
Nov 23, 2005	13.17	13.28	13.15	13.23	147,102	+0.01(+0.10%)
Nov 22, 2005	13.27	13.28	13.15	13.21	187,042	+0.01(+0.10%)
Nov 21, 2005	13.10	13.29	13.08	13.20	305,553	+0.14(+1.05%)
Nov 18, 2005	13.09	13.15	12.88	13.06	270,415	+0.09(+0.71%)
Nov 17, 2005	13.08	13.09	12.75	12.97	232,439	-0.05(-0.39%)
Nov 16, 2005	12.51	13.02	12.51	13.02	409,005	+0.51(+4.10%)
Nov 15, 2005	13.03	13.03	12.42	12.51	486,485	-0.39(-3.05%)
Nov 14, 2005	13.01	13.04	12.83	12.90	282,419	+0.00(+0.04%)
Nov 11, 2005	12.90	12.99	12.74	12.90	254,919	-0.07(-0.53%)
Nov 10, 2005	13.08	13.16	12.95	12.97	177,003	-0.15(-1.12%)
Nov 09, 2005	13.13	13.24	12.93	13.11	233,967	-0.03(-0.24%)
Nov 08, 2005	13.04	13.20	12.98	13.15	204,066	-0.17(-1.31%)
Nov 07, 2005	13.45	13.53	13.30	13.32	279,363	-0.03(-0.21%)
Nov 04, 2005	13.42	13.63	13.32	13.35	225,673	-0.01(-0.07%)
Nov 03, 2005	13.26	13.45	13.24	13.36	287,220	+0.16(+1.22%)
Nov 02, 2005	13.20	13.41	13.15	13.20	261,903	+0.04(+0.28%)
Nov 01, 2005	13.22	13.36	13.10	13.16	236,367	-0.17(-1.31%)
Oct 31, 2005	13.18	13.40	13.18	13.33	218,034	+0.25(+1.89%)
Oct 28, 2005	13.15	13.21	13.06	13.09	177,003	+0.02(+0.14%)
Oct 27, 2005	13.06	13.33	13.06	13.07	166,963	-0.04(-0.32%)
Oct 26, 2005	13.27	13.27	13.06	13.11	168,491	-0.16(-1.17%)
Oct 25, 2005	13.20	13.34	13.08	13.26	223,490	+0.04(+0.28%)
Oct 24, 2005	13.10	13.29	13.06	13.23	253,609	+0.10(+0.77%)
Oct 21, 2005	13.29	13.31	13.01	13.13	197,082	-0.23(-1.75%)
Oct 20, 2005	13.51	13.58	13.20	13.36	234,403	-0.26(-1.92%)
Oct 19, 2005	13.21	13.63	13.13	13.62	242,478	+0.44(+3.30%)
Oct 18, 2005	13.40	13.51	13.10	13.19	197,300	-0.10(-0.76%)
Oct 17, 2005	13.46	13.74	13.27	13.29	334,363	+0.00(+0.00%)
Oct 14, 2005	13.01	13.38	12.85	13.29	483,211	+0.08(+0.62%)
Oct 13, 2005	14.04	14.04	12.84	13.20	866,027	-0.72(-5.20%)
Oct 12, 2005	14.30	14.35	13.75	13.93	233,094	-0.36(-2.50%)
Oct 11, 2005	14.55	14.55	14.21	14.29	123,967	-0.10(-0.67%)
Oct 10, 2005	14.39	14.53	14.20	14.38	128,769	+0.05(+0.35%)
Oct 07, 2005	14.23	14.39	14.03	14.33	157,578	+0.21(+1.49%)
Oct 06, 2005	14.55	14.66	13.93	14.12	310,355	-0.44(-2.99%)
Oct 05, 2005	14.73	14.82	14.55	14.56	138,808	-0.22(-1.49%)
Oct 04, 2005	14.80	14.91	14.73	14.78	88,610	-0.13(-0.89%)
Oct 03, 2005	14.75	14.91	14.74	14.91	109,562	+0.16(+1.12%)
Sep 30, 2005	14.85	14.91	14.71	14.74	89,920	-0.15(-0.98%)
Sep 29, 2005	14.80	14.91	14.69	14.89	126,804	+0.13(+0.87%)
Sep 28, 2005	14.76	14.79	14.48	14.76	223,490	-0.11(-0.77%)
Sep 27, 2005	14.90	14.96	14.80	14.88	189,006	-0.05(-0.37%)
Sep 26, 2005	14.96	15.06	14.89	14.93	127,241	-0.00(-0.03%)
Sep 23, 2005	14.94	15.12	14.94	14.94	245,970	-0.18(-1.18%)
Sep 22, 2005	15.01	15.23	15.01	15.12	339,819	-0.01(-0.06%)
Sep 21, 2005	15.08	15.14	15.01	15.12	202,102	+0.11(+0.76%)
Sep 20, 2005	15.00	15.12	15.00	15.01	190,752	-0.05(-0.37%)
Sep 19, 2005	15.10	15.12	14.98	15.07	381,287	+0.08(+0.52%)
Sep 16, 2005	14.98	15.12	14.92	14.99	196,427	-0.06(-0.40%)
Sep 15, 2005	14.91	15.12	14.89	15.05	384,561	+0.11(+0.74%)
Sep 14, 2005	15.01	15.05	14.89	14.94	468,807	-0.06(-0.43%)
Sep 13, 2005	15.01	15.01	14.96	15.00	234,403	+0.04(+0.25%)
Sep 12, 2005	15.01	15.07	14.96	14.96	266,486	-0.04(-0.27%)
Sep 09, 2005	14.96	15.05	14.96	15.01	241,387	+0.05(+0.31%)
Sep 08, 2005	15.12	15.12	14.96	14.96	1,869,990	-0.16(-1.06%)
Sep 07, 2005	15.46	15.47	15.12	15.12	336,327	-0.46(-2.94%)
Sep 06, 2005	15.58	15.58	15.28	15.58	135,316	+0.09(+0.56%)
Sep 02, 2005	15.53	15.56	15.34	15.49	72,023	+0.03(+0.18%)
Sep 01, 2005	15.09	15.71	15.09	15.46	219,344	+0.37(+2.46%)
Aug 31, 2005	15.11	15.21	14.92	15.09	107,380	+0.16(+1.07%)
Aug 30, 2005	15.10	15.10	14.89	14.93	57,182	+0.06(+0.43%)
Aug 29, 2005	15.03	15.12	14.75	14.87	102,142	-0.18(-1.22%)
Aug 26, 2005	14.94	15.12	14.89	15.05	122,876	+0.21(+1.39%)
Aug 25, 2005	14.87	15.12	14.85	14.85	99,305	+0.09(+0.59%)
Aug 24, 2005	14.68	14.89	14.68	14.76	73,769	-0.02(-0.12%)
Aug 23, 2005	14.64	14.85	14.64	14.78	90,793	+0.04(+0.28%)
Aug 22, 2005	14.43	14.85	14.43	14.74	147,102	+0.26(+1.77%)
Aug 19, 2005	14.55	14.85	14.43	14.48	128,114	+0.16(+1.12%)
Aug 18, 2005	14.30	14.42	13.97	14.32	271,070	+0.03(+0.22%)
Aug 17, 2005	14.30	14.43	13.97	14.29	276,962	-0.09(-0.61%)
Aug 16, 2005	14.74	14.74	14.20	14.37	217,598	-0.25(-1.72%)
Aug 15, 2005	14.40	14.65	14.13	14.63	230,474	+0.24(+1.66%)
Aug 12, 2005	14.39	14.51	13.97	14.39	298,788	-0.09(-0.63%)
Aug 11, 2005	15.12	15.23	14.35	14.48	350,295	-0.65(-4.27%)
Aug 10, 2005	14.91	15.46	14.86	15.12	158,233	+0.30(+2.04%)
Aug 09, 2005	14.75	14.82	13.82	14.82	541,048	+0.03(+0.22%)
Aug 08, 2005	15.34	15.49	14.79	14.79	189,879	-0.90(-5.72%)
Aug 05, 2005	15.53	15.85	15.53	15.69	94,285	+0.12(+0.76%)
Aug 04, 2005	16.01	16.04	15.51	15.57	110,435	-0.35(-2.18%)
Aug 03, 2005	15.83	16.03	15.73	15.92	158,451	+0.20(+1.28%)
Aug 02, 2005	15.58	15.78	15.56	15.72	105,416	+0.17(+1.09%)
Aug 01, 2005	15.33	15.56	15.30	15.55	136,844	+0.22(+1.47%)
Jul 29, 2005	15.29	15.35	15.26	15.32	78,134	+0.13(+0.84%)
Jul 28, 2005	15.07	15.26	15.03	15.19	72,678	+0.10(+0.64%)
Jul 27, 2005	15.00	15.18	14.95	15.10	84,245	+0.19(+1.26%)
Jul 26, 2005	15.04	15.12	14.91	14.91	92,539	-0.11(-0.73%)
Jul 25, 2005	14.97	15.04	14.89	15.02	53,253	+0.10(+0.64%)
Jul 22, 2005	14.75	14.92	14.75	14.92	37,539	+0.15(+0.99%)
Jul 21, 2005	14.87	14.98	14.78	14.78	82,499	-0.14(-0.95%)
Jul 20, 2005	14.78	14.95	14.66	14.92	58,055	+0.05(+0.31%)
Jul 19, 2005	14.86	14.98	14.59	14.87	144,483	+0.01(+0.09%)
Jul 18, 2005	14.96	14.99	14.85	14.86	51,071	-0.14(-0.92%)
Jul 15, 2005	14.98	15.01	14.86	15.00	71,368	+0.10(+0.68%)
Jul 14, 2005	15.05	15.07	14.89	14.90	79,880	-0.04(-0.28%)
Jul 13, 2005	14.96	15.06	14.88	14.94	56,090	-0.07(-0.46%)
Jul 12, 2005	14.87	15.01	14.80	15.01	75,951	+0.12(+0.83%)
Jul 11, 2005	14.94	15.03	14.78	14.88	105,197	-0.10(-0.67%)
Jul 08, 2005	14.99	15.14	14.98	14.98	68,749	-0.06(-0.40%)
Jul 07, 2005	15.05	15.07	14.91	15.04	67,221	-0.01(-0.06%)
Jul 06, 2005	15.14	15.23	15.05	15.05	78,134	-0.13(-0.84%)
Jul 05, 2005	15.01	15.21	14.95	15.18	89,265	+0.26(+1.72%)
Jul 01, 2005	15.09	15.12	14.91	14.92	63,075	-0.12(-0.79%)
Jun 30, 2005	14.75	15.07	14.71	15.04	110,654	+0.24(+1.64%)
Jun 29, 2005	14.70	14.80	14.60	14.80	51,725	+0.05(+0.37%)
Jun 28, 2005	14.59	14.79	14.55	14.74	50,634	+0.12(+0.82%)
Jun 27, 2005	14.66	14.74	14.55	14.63	85,991	-0.10(-0.68%)
Jun 24, 2005	14.85	14.85	14.66	14.73	56,745	-0.05(-0.34%)
Jun 23, 2005	14.71	14.83	14.66	14.78	90,574	-0.05(-0.31%)
Jun 22, 2005	14.76	14.85	14.68	14.82	53,690	+0.07(+0.50%)
Jun 21, 2005	14.95	15.03	14.75	14.75	70,277	-0.26(-1.71%)
Jun 20, 2005	14.89	15.01	14.78	15.01	49,543	+0.08(+0.52%)
Jun 17, 2005	14.68	14.93	14.63	14.93	61,983	+0.27(+1.81%)
Jun 16, 2005	14.89	14.95	14.50	14.66	150,157	-0.18(-1.20%)
Jun 15, 2005	14.79	14.86	14.68	14.84	77,479	+0.02(+0.15%)
Jun 14, 2005	14.85	15.06	14.71	14.82	101,487	+0.02(+0.15%)
Jun 13, 2005	14.85	14.89	14.66	14.79	67,658	+0.04(+0.28%)
Jun 10, 2005	14.78	14.78	14.62	14.75	89,701	+0.00(+0.00%)
Jun 09, 2005	14.85	14.89	14.66	14.75	66,567	+0.00(+0.00%)
Jun 08, 2005	14.62	14.78	14.62	14.75	68,749	+0.10(+0.69%)
Jun 07, 2005	14.65	14.66	14.60	14.65	70,713	+0.04(+0.25%)
Jun 06, 2005	14.53	14.65	14.53	14.62	63,075	+0.07(+0.47%)
Jun 03, 2005	14.62	14.63	14.50	14.55	63,948	+0.05(+0.32%)
Jun 02, 2005	14.41	14.57	14.38	14.50	62,856	+0.05(+0.32%)
Jun 01, 2005	14.42	14.56	14.35	14.46	96,031	+0.04(+0.25%)
May 31, 2005	14.37	14.61	14.33	14.42	93,412	+0.10(+0.67%)
May 27, 2005	14.26	14.34	14.21	14.32	54,126	+0.08(+0.58%)
May 26, 2005	14.18	14.31	14.11	14.24	133,570	+0.06(+0.42%)
May 25, 2005	14.18	14.18	14.13	14.18	84,900	+0.00(+0.03%)
May 24, 2005	14.18	14.20	14.10	14.18	73,332	+0.01(+0.06%)
May 23, 2005	14.18	14.20	14.10	14.17	74,642	+0.00(+0.00%)
May 20, 2005	14.18	14.20	14.09	14.17	68,967	-0.03(-0.23%)
May 19, 2005	14.19	14.20	14.13	14.20	95,812	+0.04(+0.29%)
May 18, 2005	14.13	14.18	14.06	14.16	95,812	+0.09(+0.65%)
May 17, 2005	14.17	14.17	14.01	14.07	101,269	-0.02(-0.16%)
May 16, 2005	14.16	14.20	13.97	14.09	89,483	-0.02(-0.16%)
May 13, 2005	14.25	14.25	14.02	14.11	155,614	-0.14(-0.96%)
May 12, 2005	14.30	14.31	14.19	14.25	63,075	-0.01(-0.06%)
May 11, 2005	14.20	14.39	14.20	14.26	99,305	+0.06(+0.42%)
May 10, 2005	14.20	14.24	13.95	14.20	149,066	-0.05(-0.32%)
May 09, 2005	14.25	14.43	14.18	14.24	126,804	-0.10(-0.67%)
May 06, 2005	14.45	14.46	14.27	14.34	122,439	-0.47(-3.16%)
May 05, 2005	14.66	14.89	14.66	14.81	127,896	+0.15(+1.00%)
May 04, 2005	14.55	14.79	14.46	14.66	176,566	+0.11(+0.72%)
May 03, 2005	14.46	14.62	14.46	14.56	91,666	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.