Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.78	15.81	15.63	15.71	81,975	-0.10(-0.61%)
May 29, 2008	15.64	15.81	15.60	15.80	137,246	+0.17(+1.11%)
May 28, 2008	15.70	15.76	15.59	15.63	81,259	-0.07(-0.47%)
May 27, 2008	16.22	16.22	15.61	15.70	162,650	-0.04(-0.26%)
May 26, 2008	15.89	16.02	15.71	15.74	0	+0.00(+0.00%)
May 23, 2008	15.89	16.02	15.71	15.74	108,988	-0.14(-0.89%)
May 22, 2008	16.04	16.22	15.84	15.89	142,383	-0.16(-1.01%)
May 21, 2008	16.00	16.19	15.99	16.05	166,675	+0.08(+0.47%)
May 20, 2008	16.02	16.03	15.91	15.97	158,167	+0.15(+0.93%)
May 19, 2008	15.75	16.02	15.72	15.83	112,051	+0.04(+0.23%)
May 16, 2008	15.57	15.83	15.56	15.79	127,815	+0.17(+1.11%)
May 15, 2008	15.62	15.72	15.47	15.61	143,040	-0.01(-0.06%)
May 14, 2008	16.03	16.04	15.60	15.62	180,283	-0.23(-1.47%)
May 13, 2008	15.83	16.03	15.83	15.86	133,981	-0.01(-0.03%)
May 12, 2008	15.94	15.98	15.73	15.86	76,026	-0.03(-0.17%)
May 09, 2008	15.78	15.92	15.59	15.89	106,134	+0.23(+1.49%)
May 08, 2008	15.90	15.90	15.66	15.66	105,891	-0.19(-1.20%)
May 07, 2008	16.27	16.27	15.84	15.85	115,416	-0.60(-3.66%)
May 06, 2008	16.49	16.54	16.31	16.45	271,622	+0.14(+0.84%)
May 05, 2008	16.04	16.49	16.03	16.31	431,804	+0.33(+2.06%)
May 02, 2008	15.85	16.03	15.69	15.98	257,324	+0.38(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.