Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.51	23.99	23.45	23.81	168,443	+0.25(+1.05%)
Mar 30, 2011	23.36	23.64	23.22	23.56	96,678	+0.18(+0.78%)
Mar 29, 2011	23.28	23.45	23.25	23.38	79,012	+0.07(+0.30%)
Mar 28, 2011	23.45	23.67	23.27	23.31	140,416	+0.02(+0.11%)
Mar 25, 2011	23.25	23.51	23.02	23.28	108,798	+0.18(+0.79%)
Mar 24, 2011	23.13	23.28	22.98	23.10	76,681	+0.09(+0.41%)
Mar 23, 2011	23.14	23.26	22.85	23.01	108,963	-0.07(-0.32%)
Mar 22, 2011	22.98	23.11	22.93	23.08	142,199	+0.15(+0.67%)
Mar 21, 2011	22.89	22.93	22.79	22.93	140,545	+0.60(+2.68%)
Mar 18, 2011	22.62	22.78	22.33	22.33	256,964	-0.21(-0.92%)
Mar 17, 2011	22.47	22.59	22.24	22.53	141,537	+0.33(+1.47%)
Mar 16, 2011	22.22	22.40	22.14	22.21	181,444	+0.04(+0.20%)
Mar 15, 2011	22.08	22.24	22.07	22.16	326,451	-0.35(-1.56%)
Mar 14, 2011	22.42	22.65	22.29	22.51	160,942	-0.08(-0.35%)
Mar 11, 2011	22.55	22.65	22.22	22.59	126,253	-0.07(-0.33%)
Mar 10, 2011	22.83	22.92	22.37	22.67	231,513	-0.40(-1.72%)
Mar 09, 2011	22.00	23.13	21.95	23.06	409,277	+0.92(+4.16%)
Mar 08, 2011	22.71	22.80	21.95	22.14	533,259	-0.69(-3.04%)
Mar 07, 2011	23.17	23.28	22.44	22.84	466,605	-0.46(-1.96%)
Mar 04, 2011	23.75	23.81	22.99	23.29	318,998	-0.46(-1.92%)
Mar 03, 2011	23.56	23.78	23.53	23.75	153,556	+0.21(+0.91%)
Mar 02, 2011	23.56	23.68	23.43	23.54	184,811	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.