Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.67	29.67	29.67	29.67	245,800	-0.03(-0.09%)
Aug 28, 2014	29.63	29.77	29.49	29.69	322,938	-0.03(-0.11%)
Aug 27, 2014	29.40	29.81	29.37	29.72	652,163	+0.47(+1.62%)
Aug 26, 2014	29.32	29.37	29.19	29.25	218,015	-0.07(-0.24%)
Aug 25, 2014	29.39	29.39	29.21	29.32	379,148	+0.03(+0.11%)
Aug 22, 2014	29.24	29.33	29.04	29.29	222,227	+0.11(+0.37%)
Aug 21, 2014	29.17	29.31	29.11	29.18	373,274	+0.01(+0.04%)
Aug 20, 2014	29.01	29.22	28.88	29.17	390,342	+0.19(+0.64%)
Aug 19, 2014	28.89	28.99	28.73	28.98	462,691	+0.18(+0.62%)
Aug 18, 2014	28.98	28.98	28.70	28.80	465,802	-0.08(-0.29%)
Aug 15, 2014	28.73	28.95	28.73	28.88	587,152	+0.22(+0.78%)
Aug 14, 2014	28.73	28.83	28.58	28.66	370,586	-0.07(-0.25%)
Aug 13, 2014	28.62	28.84	28.60	28.73	453,415	+0.22(+0.76%)
Aug 12, 2014	28.69	28.72	28.46	28.51	331,970	-0.10(-0.34%)
Aug 11, 2014	28.40	28.88	28.40	28.61	481,392	+0.20(+0.70%)
Aug 08, 2014	28.13	28.44	28.12	28.41	381,634	+0.32(+1.14%)
Aug 07, 2014	28.32	28.47	27.93	28.09	556,082	-0.25(-0.88%)
Aug 06, 2014	28.28	28.52	28.14	28.34	599,149	+0.05(+0.18%)
Aug 05, 2014	27.87	28.38	27.84	28.29	1,372,539	-0.32(-1.12%)
Aug 04, 2014	28.38	28.61	28.06	28.61	343,393	+0.40(+1.43%)
Aug 01, 2014	28.45	28.60	28.01	28.21	677,769	-0.31(-1.08%)
Jul 31, 2014	28.60	28.65	28.43	28.52	556,604	-0.18(-0.64%)
Jul 30, 2014	28.99	29.04	28.52	28.70	467,461	-0.30(-1.02%)
Jul 29, 2014	29.07	29.07	28.89	28.99	311,872	+0.01(+0.04%)
Jul 28, 2014	28.92	29.06	28.92	28.98	283,515	+0.11(+0.37%)
Jul 25, 2014	28.93	29.04	28.78	28.87	315,341	-0.13(-0.43%)
Jul 24, 2014	29.03	29.04	28.86	29.00	288,598	+0.05(+0.17%)
Jul 23, 2014	28.93	29.00	28.86	28.95	319,323	+0.03(+0.11%)
Jul 22, 2014	28.87	29.02	28.77	28.92	364,823	+0.06(+0.22%)
Jul 21, 2014	28.86	28.96	28.72	28.86	293,977	+0.05(+0.17%)
Jul 18, 2014	28.73	28.97	28.67	28.80	626,372	+0.06(+0.20%)
Jul 17, 2014	28.88	28.88	28.72	28.75	376,047	-0.11(-0.37%)
Jul 16, 2014	28.76	28.94	28.67	28.86	481,383	+0.08(+0.26%)
Jul 15, 2014	28.70	28.83	28.63	28.78	348,081	+0.04(+0.15%)
Jul 14, 2014	28.86	28.86	28.72	28.74	468,402	-0.11(-0.37%)
Jul 11, 2014	28.78	28.91	28.76	28.84	569,524	+0.08(+0.28%)
Jul 10, 2014	28.74	28.79	28.70	28.76	695,240	+0.03(+0.09%)
Jul 09, 2014	28.64	28.76	28.48	28.74	418,633	+0.16(+0.57%)
Jul 08, 2014	28.45	28.73	28.44	28.57	607,289	+0.15(+0.53%)
Jul 07, 2014	28.43	28.57	28.30	28.42	868,434	-0.01(-0.02%)
Jul 03, 2014	28.60	28.43	28.43	28.43	370,314	-0.10(-0.35%)
Jul 02, 2014	28.52	28.56	28.42	28.53	518,054	+0.01(+0.04%)
Jul 01, 2014	28.58	28.58	28.37	28.52	504,822	-0.02(-0.07%)
Jun 30, 2014	28.49	28.63	28.41	28.53	491,184	+0.11(+0.40%)
Jun 27, 2014	28.25	28.47	28.20	28.42	416,960	+0.22(+0.78%)
Jun 26, 2014	28.43	28.43	28.20	28.20	460,483	-0.14(-0.51%)
Jun 25, 2014	28.43	28.53	28.26	28.35	528,842	-0.15(-0.53%)
Jun 24, 2014	28.36	28.57	28.31	28.50	504,152	+0.14(+0.49%)
Jun 23, 2014	28.30	28.40	28.20	28.36	515,668	+0.06(+0.22%)
Jun 20, 2014	28.57	28.57	28.29	28.30	823,422	-0.27(-0.95%)
Jun 19, 2014	28.34	28.62	28.18	28.57	1,331,986	+0.12(+0.42%)
Jun 18, 2014	28.35	28.50	28.17	28.45	1,038,720	+0.06(+0.22%)
Jun 17, 2014	28.51	28.57	28.17	28.38	960,561	-0.07(-0.24%)
Jun 16, 2014	28.23	28.46	28.16	28.45	1,275,483	+0.29(+1.03%)
Jun 13, 2014	28.32	28.36	28.07	28.16	1,529,261	-0.06(-0.22%)
Jun 12, 2014	28.32	28.51	28.08	28.23	14,020,717	-1.70(-5.69%)
Jun 11, 2014	30.38	30.40	29.86	29.93	461,627	-0.43(-1.43%)
Jun 10, 2014	30.26	30.36	30.24	30.36	273,576	+0.13(+0.44%)
Jun 06, 2014	30.09	30.33	30.09	30.23	473,975	+0.14(+0.46%)
Jun 05, 2014	29.98	30.22	29.97	30.09	448,144	+0.00(+0.00%)
Jun 04, 2014	30.18	30.29	29.80	30.09	298,256	-0.07(-0.23%)
Jun 03, 2014	30.11	30.33	29.99	30.16	344,586	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.