Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.61	38.61	38.61	0	+0.55(+1.45%)
Dec 28, 2017	38.08	38.37	38.03	38.06	164,114	+0.03(+0.09%)
Dec 27, 2017	37.87	38.27	37.79	38.03	154,999	+0.13(+0.33%)
Dec 26, 2017	37.63	38.10	37.63	37.90	168,760	+0.14(+0.38%)
Dec 22, 2017	37.62	37.99	37.61	37.76	159,369	+0.04(+0.11%)
Dec 21, 2017	37.49	37.88	37.47	37.72	230,706	+0.15(+0.40%)
Dec 20, 2017	37.39	37.76	37.39	37.57	139,655	+0.13(+0.33%)
Dec 19, 2017	37.55	37.70	37.37	37.44	158,258	-0.14(-0.38%)
Dec 18, 2017	37.70	37.91	37.43	37.58	210,596	-0.12(-0.31%)
Dec 15, 2017	37.68	37.93	37.58	37.70	324,714	+0.02(+0.04%)
Dec 14, 2017	37.62	37.98	37.46	37.68	245,548	-0.06(-0.15%)
Dec 13, 2017	37.58	37.99	37.46	37.74	270,132	+0.14(+0.38%)
Dec 12, 2017	38.31	38.41	37.52	37.60	329,388	-0.63(-1.66%)
Dec 11, 2017	38.05	38.24	37.80	38.24	205,445	+0.16(+0.42%)
Dec 08, 2017	37.66	38.13	37.49	38.08	207,947	+0.47(+1.24%)
Dec 07, 2017	37.00	37.64	36.75	37.61	219,918	+0.40(+1.08%)
Dec 06, 2017	37.50	37.67	37.10	37.21	273,070	-0.28(-0.76%)
Dec 05, 2017	37.42	37.60	37.21	37.49	192,877	+0.08(+0.22%)
Dec 04, 2017	37.55	37.55	37.17	37.41	217,040	-0.08(-0.22%)
Dec 01, 2017	37.45	37.60	37.03	37.49	252,211	+0.00(+0.00%)
Nov 30, 2017	36.77	37.58	36.55	37.49	305,014	+0.66(+1.79%)
Nov 29, 2017	36.93	37.01	36.42	36.83	305,031	-0.16(-0.43%)
Nov 28, 2017	37.32	37.32	36.84	36.99	265,664	-0.25(-0.67%)
Nov 27, 2017	37.54	37.62	37.18	37.24	175,592	-0.39(-1.04%)
Nov 24, 2017	37.43	37.67	37.05	37.63	105,559	+0.21(+0.56%)
Nov 22, 2017	37.18	37.54	36.78	37.43	211,969	+0.25(+0.67%)
Nov 21, 2017	37.39	37.49	37.12	37.17	271,486	-0.18(-0.49%)
Nov 20, 2017	37.39	37.58	36.79	37.36	348,214	+0.19(+0.52%)
Nov 17, 2017	37.39	37.48	36.99	37.17	365,604	-0.20(-0.54%)
Nov 16, 2017	37.52	37.65	37.08	37.37	175,114	-0.14(-0.38%)
Nov 15, 2017	37.37	37.62	37.17	37.51	167,156	+0.14(+0.38%)
Nov 14, 2017	37.44	37.53	37.17	37.37	132,668	-0.17(-0.45%)
Nov 13, 2017	37.33	37.86	37.33	37.53	225,504	+0.00(+0.00%)
Nov 10, 2017	37.00	37.63	37.00	37.53	211,870	+0.53(+1.44%)
Nov 09, 2017	38.42	38.42	36.75	37.00	337,141	-0.73(-1.93%)
Nov 08, 2017	37.93	38.29	37.65	37.73	266,540	+0.02(+0.04%)
Nov 07, 2017	37.57	38.32	37.35	37.71	418,922	+0.29(+0.77%)
Nov 06, 2017	37.17	37.49	36.95	37.42	246,632	+0.45(+1.22%)
Nov 03, 2017	36.77	37.26	36.67	36.97	171,278	+0.16(+0.44%)
Nov 02, 2017	37.21	37.21	36.53	36.81	178,065	-0.29(-0.77%)
Nov 01, 2017	37.05	37.26	36.90	37.10	278,556	+0.08(+0.22%)
Oct 31, 2017	36.95	37.09	36.67	37.01	292,892	+0.17(+0.47%)
Oct 30, 2017	36.73	36.97	36.65	36.84	216,873	+0.03(+0.09%)
Oct 27, 2017	36.70	37.22	36.56	36.81	365,354	+0.17(+0.47%)
Oct 26, 2017	36.27	36.78	35.99	36.64	251,802	+0.43(+1.17%)
Oct 25, 2017	36.69	36.75	35.99	36.21	199,866	-0.50(-1.36%)
Oct 24, 2017	36.92	36.95	36.70	36.71	135,703	-0.12(-0.33%)
Oct 23, 2017	36.71	37.05	36.71	36.83	142,825	+0.12(+0.33%)
Oct 20, 2017	36.65	36.92	36.65	36.71	201,179	-0.02(-0.07%)
Oct 19, 2017	36.52	36.88	36.48	36.74	150,580	+0.00(+0.00%)
Oct 18, 2017	36.80	36.93	36.70	36.74	127,398	+0.01(+0.02%)
Oct 17, 2017	36.60	36.90	36.48	36.73	118,497	+0.12(+0.34%)
Oct 16, 2017	36.91	36.98	36.54	36.61	124,026	-0.17(-0.47%)
Oct 13, 2017	36.94	37.02	36.56	36.78	119,415	+0.02(+0.04%)
Oct 12, 2017	36.83	37.05	36.74	36.76	94,878	-0.02(-0.04%)
Oct 11, 2017	36.50	36.92	36.40	36.78	144,043	+0.20(+0.56%)
Oct 10, 2017	36.86	36.96	36.56	36.57	72,380	-0.14(-0.38%)
Oct 09, 2017	36.84	37.03	36.68	36.71	117,499	-0.23(-0.62%)
Oct 06, 2017	36.50	37.05	36.50	36.94	109,796	-0.01(-0.02%)
Oct 05, 2017	36.97	37.06	36.65	36.95	134,442	-0.08(-0.22%)
Oct 04, 2017	36.66	37.09	36.36	37.03	152,447	+0.43(+1.18%)
Oct 03, 2017	36.52	36.72	36.36	36.60	84,592	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.