Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.070	2.080	2.040	2.070	97,081	+0.03(+1.47%)
May 29, 2008	2.080	2.080	2.030	2.040	213,580	+0.00(+0.00%)
May 28, 2008	2.050	2.080	2.030	2.040	257,000	+0.01(+0.49%)
May 27, 2008	2.010	2.050	1.970	2.030	327,401	+0.05(+2.53%)
May 26, 2008	2.000	2.020	1.980	1.980	117,816	+0.00(+0.00%)
May 23, 2008	2.000	2.000	1.930	1.980	188,930	-0.01(-0.50%)
May 22, 2008	2.000	2.000	1.960	1.990	65,370	+0.03(+1.53%)
May 21, 2008	2.000	2.020	1.960	1.960	151,479	-0.04(-2.00%)
May 20, 2008	2.000	2.070	1.980	2.000	571,082	+0.03(+1.52%)
May 19, 2008	1.940	1.970	1.890	1.970	385,575	+0.00(+0.00%)
May 16, 2008	1.940	1.970	1.890	1.970	385,575	+0.11(+5.91%)
May 15, 2008	1.930	1.950	1.850	1.860	327,437	-0.04(-2.11%)
May 14, 2008	1.950	1.950	1.900	1.900	301,231	-0.03(-1.55%)
May 13, 2008	1.920	1.950	1.910	1.930	201,032	-0.03(-1.53%)
May 12, 2008	1.970	1.990	1.920	1.960	302,364	-0.02(-1.01%)
May 09, 2008	2.080	2.080	1.970	1.980	290,094	-0.07(-3.41%)
May 08, 2008	2.080	2.100	2.030	2.050	578,693	-0.01(-0.49%)
May 07, 2008	2.140	2.140	2.060	2.060	484,825	-0.14(-6.36%)
May 06, 2008	2.230	2.230	2.190	2.200	402,557	-0.01(-0.45%)
May 05, 2008	2.240	2.240	2.150	2.210	272,484	+0.01(+0.45%)
May 02, 2008	2.160	2.200	2.200	2.200	133,332	+0.06(+2.80%)
May 01, 2008	2.220	2.220	2.140	2.140	405,293	-0.02(-0.93%)
Apr 30, 2008	2.250	2.250	2.160	2.160	211,238	-0.08(-3.57%)
Apr 29, 2008	2.300	2.300	2.240	2.240	187,094	-0.06(-2.61%)
Apr 28, 2008	2.300	2.300	2.240	2.300	441,451	+0.06(+2.68%)
Apr 25, 2008	2.220	2.250	2.180	2.240	108,875	+0.01(+0.45%)
Apr 24, 2008	2.230	2.250	2.150	2.230	205,728	-0.01(-0.45%)
Apr 23, 2008	2.260	2.270	2.230	2.240	57,533	-0.03(-1.32%)
Apr 22, 2008	2.280	2.300	2.260	2.270	86,026	-0.03(-1.30%)
Apr 21, 2008	2.300	2.300	2.260	2.300	133,965	+0.01(+0.44%)
Apr 18, 2008	2.300	2.300	2.230	2.290	82,475	+0.00(+0.00%)
Apr 17, 2008	2.280	2.300	2.240	2.290	76,850	+0.01(+0.44%)
Apr 16, 2008	2.200	2.300	2.200	2.280	183,100	+0.09(+4.11%)
Apr 15, 2008	2.200	2.220	2.180	2.190	137,605	+0.02(+0.92%)
Apr 14, 2008	2.200	2.240	2.160	2.170	175,150	-0.03(-1.36%)
Apr 11, 2008	2.250	2.260	2.180	2.200	71,250	-0.07(-3.08%)
Apr 10, 2008	2.280	2.280	2.240	2.270	149,225	-0.01(-0.44%)
Apr 09, 2008	2.300	2.300	2.250	2.280	132,577	-0.02(-0.87%)
Apr 08, 2008	2.350	2.380	2.260	2.300	144,081	-0.02(-0.86%)
Apr 07, 2008	2.250	2.350	2.250	2.320	208,001	+0.08(+3.57%)
Apr 04, 2008	2.190	2.250	2.170	2.240	231,068	+0.06(+2.75%)
Apr 03, 2008	2.150	2.180	2.150	2.180	57,646	+0.03(+1.40%)
Apr 02, 2008	2.180	2.180	2.150	2.150	80,527	-0.03(-1.38%)
Apr 01, 2008	2.200	2.200	2.150	2.180	58,440	+0.00(+0.00%)
Mar 31, 2008	2.170	2.190	2.150	2.180	215,694	+0.03(+1.40%)
Mar 28, 2008	2.110	2.160	2.110	2.150	140,737	+0.04(+1.90%)
Mar 27, 2008	2.150	2.180	2.090	2.110	363,799	-0.06(-2.76%)
Mar 26, 2008	2.200	2.200	2.100	2.170	150,220	-0.02(-0.91%)
Mar 25, 2008	2.130	2.200	2.130	2.190	59,250	+0.06(+2.82%)
Mar 24, 2008	2.120	2.130	2.050	2.130	177,754	+0.02(+0.95%)
Mar 21, 2008	2.130	2.130	2.050	2.110	165,394	+0.00(+0.00%)
Mar 20, 2008	2.130	2.130	2.050	2.110	165,394	-0.02(-0.94%)
Mar 19, 2008	2.170	2.190	2.120	2.130	171,810	-0.03(-1.39%)
Mar 18, 2008	2.160	2.210	2.160	2.160	348,935	+0.00(+0.00%)
Mar 17, 2008	2.160	2.170	2.100	2.160	520,787	-0.01(-0.46%)
Mar 14, 2008	2.210	2.210	2.130	2.170	324,325	+0.02(+0.93%)
Mar 13, 2008	2.180	2.180	2.100	2.150	515,287	+0.00(+0.00%)
Mar 12, 2008	2.260	2.260	2.150	2.150	334,848	-0.02(-0.92%)
Mar 11, 2008	2.250	2.300	2.150	2.170	362,403	-0.08(-3.56%)
Mar 10, 2008	2.260	2.270	2.240	2.250	247,389	-0.02(-0.88%)
Mar 07, 2008	2.280	2.300	2.250	2.270	171,581	-0.02(-0.87%)
Mar 06, 2008	2.250	2.310	2.250	2.290	188,776	+0.04(+1.78%)
Mar 05, 2008	2.290	2.330	2.240	2.250	651,587	-0.03(-1.32%)
Mar 04, 2008	2.320	2.360	2.260	2.280	369,924	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.