Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.13	23.37	22.98	23.21	24,961	+0.19(+0.81%)
Sep 29, 2016	23.30	23.30	22.86	23.02	14,060	-0.36(-1.53%)
Sep 28, 2016	23.38	23.59	23.26	23.38	25,475	-0.02(-0.10%)
Sep 27, 2016	23.69	23.89	23.34	23.41	23,356	-0.22(-0.93%)
Sep 26, 2016	23.98	24.06	23.58	23.62	30,374	-0.33(-1.36%)
Sep 23, 2016	24.28	24.28	23.62	23.95	29,388	-0.45(-1.83%)
Sep 22, 2016	23.58	24.43	23.33	24.40	44,343	+0.88(+3.73%)
Sep 21, 2016	23.32	23.55	22.84	23.52	35,190	+0.35(+1.51%)
Sep 20, 2016	22.93	23.38	22.68	23.17	37,100	+0.22(+0.97%)
Sep 19, 2016	22.74	23.13	22.56	22.95	26,622	+0.24(+1.06%)
Sep 16, 2016	22.14	22.74	22.06	22.71	67,468	+0.63(+2.87%)
Sep 15, 2016	21.61	22.14	21.61	22.07	28,721	+0.41(+1.88%)
Sep 14, 2016	21.59	21.72	21.44	21.66	31,718	+0.26(+1.22%)
Sep 13, 2016	21.75	21.93	21.37	21.40	35,495	-0.53(-2.41%)
Sep 12, 2016	21.60	22.23	21.53	21.93	47,720	+0.44(+2.04%)
Sep 09, 2016	22.65	22.65	21.48	21.49	38,208	-1.26(-5.54%)
Sep 08, 2016	22.06	22.84	22.06	22.75	28,991	+0.65(+2.94%)
Sep 07, 2016	22.08	22.25	22.01	22.10	63,081	+0.00(+0.00%)
Sep 06, 2016	22.11	22.23	22.01	22.10	43,199	+0.00(+0.00%)
Sep 02, 2016	22.04	22.10	22.10	22.10	59,145	+0.07(+0.30%)
Sep 01, 2016	22.48	22.48	22.01	22.04	47,197	-0.30(-1.35%)
Aug 31, 2016	22.66	22.66	22.30	22.34	46,076	-0.39(-1.72%)
Aug 30, 2016	23.71	23.73	22.68	22.73	48,255	-1.00(-4.22%)
Aug 29, 2016	24.23	24.32	23.67	23.73	35,211	-0.48(-1.98%)
Aug 26, 2016	24.31	24.66	24.09	24.21	18,549	+0.03(+0.13%)
Aug 25, 2016	24.11	24.34	24.10	24.18	29,095	+0.01(+0.03%)
Aug 24, 2016	24.43	24.43	24.04	24.17	16,948	-0.17(-0.70%)
Aug 23, 2016	24.58	24.71	24.23	24.34	36,108	-0.15(-0.60%)
Aug 22, 2016	24.38	24.64	24.22	24.49	24,357	+0.28(+1.18%)
Aug 19, 2016	24.61	24.90	24.10	24.20	40,446	-0.55(-2.23%)
Aug 18, 2016	24.47	24.84	24.46	24.76	36,871	+0.37(+1.53%)
Aug 17, 2016	23.77	24.49	23.73	24.38	37,891	+0.47(+1.97%)
Aug 16, 2016	25.21	25.21	23.67	23.91	61,401	-1.28(-5.07%)
Aug 15, 2016	25.65	25.65	25.10	25.19	39,434	-0.38(-1.49%)
Aug 12, 2016	25.54	25.75	25.50	25.57	21,027	-0.02(-0.10%)
Aug 11, 2016	25.37	25.66	25.24	25.59	29,823	+0.23(+0.90%)
Aug 10, 2016	25.76	25.86	25.16	25.37	61,453	-0.47(-1.83%)
Aug 09, 2016	26.03	26.49	25.72	25.84	61,688	-0.20(-0.78%)
Aug 08, 2016	26.54	26.54	26.02	26.04	25,592	-0.10(-0.39%)
Aug 05, 2016	26.26	26.48	26.10	26.14	59,536	-0.11(-0.40%)
Aug 04, 2016	26.25	26.66	26.25	26.25	39,722	-0.17(-0.64%)
Aug 03, 2016	26.73	26.76	26.25	26.42	49,933	-0.32(-1.21%)
Aug 02, 2016	26.81	26.88	26.72	26.74	22,456	-0.23(-0.84%)
Aug 01, 2016	27.65	27.68	26.97	26.97	23,010	-0.57(-2.05%)
Jul 29, 2016	27.31	27.67	27.21	27.53	33,485	+0.23(+0.83%)
Jul 28, 2016	27.23	27.39	26.97	27.30	15,191	+0.09(+0.33%)
Jul 27, 2016	27.00	27.25	26.85	27.22	23,478	+0.24(+0.90%)
Jul 26, 2016	27.13	27.22	26.85	26.97	23,848	+0.00(+0.00%)
Jul 25, 2016	27.06	27.33	26.65	26.97	52,145	-0.28(-1.04%)
Jul 22, 2016	26.77	27.26	26.71	27.26	69,414	+0.41(+1.53%)
Jul 21, 2016	26.89	27.24	26.76	26.84	35,071	-0.14(-0.51%)
Jul 20, 2016	26.95	27.32	26.62	26.98	30,829	+0.07(+0.27%)
Jul 19, 2016	26.81	27.21	26.74	26.91	34,474	+0.08(+0.30%)
Jul 18, 2016	26.43	26.97	26.33	26.83	54,571	+0.44(+1.68%)
Jul 15, 2016	26.80	27.71	26.28	26.38	63,247	-0.40(-1.51%)
Jul 14, 2016	27.26	27.38	26.76	26.79	31,016	-0.49(-1.81%)
Jul 13, 2016	27.51	27.67	27.24	27.28	34,565	-0.13(-0.47%)
Jul 12, 2016	27.39	27.62	26.96	27.41	35,702	-0.10(-0.38%)
Jul 11, 2016	27.43	27.61	26.98	27.51	33,713	-0.07(-0.26%)
Jul 08, 2016	26.97	27.63	27.04	27.59	44,416	+0.55(+2.03%)
Jul 07, 2016	27.81	27.81	27.04	27.04	44,993	-1.12(-3.99%)
Jul 05, 2016	27.97	28.21	27.72	28.16	53,475	+0.63(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.