Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		93.76	90.60	91.55	744,553	+0.03(+0.03%)
Jun 28, 2018	88.34	92.44	86.42	91.52	1,065,239	+3.14(+3.55%)
Jun 27, 2018	95.98	96.84	88.07	88.38	2,160,911	-7.54(-7.86%)
Jun 26, 2018	98.16	98.44	95.53	95.93	1,214,705	-1.99(-2.04%)
Jun 25, 2018	101.62	101.62	95.89	97.92	1,024,902	-5.77(-5.57%)
Jun 22, 2018	103.93	104.36	102.11	103.69	777,727	-0.11(-0.11%)
Jun 21, 2018	104.39	104.78	102.96	103.80	875,000	-0.27(-0.26%)
Jun 20, 2018	105.24	105.47	103.41	104.07	1,064,725	+0.00(+0.00%)
Jun 19, 2018	103.68	105.46	102.54	104.07	1,056,635	-3.44(-3.20%)
Jun 18, 2018	105.98	107.77	105.24	107.51	486,993	-0.27(-0.25%)
Jun 15, 2018		108.03	106.16	107.78	1,298,188	+1.62(+1.53%)
Jun 14, 2018	104.62	107.82	104.45	106.16	609,189	+1.75(+1.68%)
Jun 13, 2018	105.14	106.00	103.15	104.41	339,205	-0.52(-0.49%)
Jun 12, 2018	104.71	106.38	103.33	104.93	555,591	+1.22(+1.17%)
Jun 11, 2018	102.11	104.76	102.04	103.71	742,202	+2.16(+2.12%)
Jun 08, 2018	100.40	104.24	96.77	101.55	1,348,297	+0.33(+0.32%)
Jun 07, 2018	102.62	103.37	99.76	101.23	535,534	-1.63(-1.59%)
Jun 06, 2018			101.56	102.86	1,008,519	-3.98(-3.72%)
Jun 05, 2018	104.26	108.25	104.09	106.84	579,428	+2.90(+2.79%)
Jun 04, 2018	104.19	105.89	103.35	103.94	720,563	+0.96(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.