Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	74.62	74.78	69.75	70.17	1,527,345	-4.85(-6.46%)
Sep 27, 2018	74.55	75.89	74.33	75.01	359,835	+0.68(+0.91%)
Sep 26, 2018	72.83	75.26	72.52	74.33	593,415	+1.75(+2.41%)
Sep 25, 2018	73.21	73.21	71.62	72.59	502,866	-0.39(-0.53%)
Sep 24, 2018	73.81	73.94	71.80	72.97	615,768	-2.04(-2.72%)
Sep 21, 2018	75.78	76.83	74.71	75.01	1,293,896	+1.87(+2.55%)
Sep 20, 2018	72.80	73.37	71.25	73.15	610,565	+0.92(+1.27%)
Sep 19, 2018	70.29	72.86	69.79	72.23	753,717	+2.96(+4.28%)
Sep 18, 2018	69.14	71.35	68.89	69.27	1,180,704	+0.38(+0.55%)
Sep 17, 2018	69.61	70.61	68.40	68.89	962,829	-1.22(-1.75%)
Sep 14, 2018	70.18	71.05	69.46	70.11	744,696	+0.81(+1.16%)
Sep 13, 2018	67.98	70.36	67.89	69.30	1,033,816	+2.77(+4.17%)
Sep 12, 2018	65.51	67.60	64.25	66.53	912,046	+0.75(+1.14%)
Sep 11, 2018	64.36	67.32	62.74	65.78	1,341,207	+0.73(+1.11%)
Sep 10, 2018	70.70	70.70	63.22	65.05	2,300,835	-5.76(-8.14%)
Sep 07, 2018	69.96	72.06	69.32	70.82	556,591	+0.44(+0.62%)
Sep 06, 2018	70.26	71.88	69.68	70.38	900,919	+0.58(+0.83%)
Sep 05, 2018	71.43	71.73	68.59	69.80	1,772,852	-2.86(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.