Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 21, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 19, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 13, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 09, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 08, 2020		0.0100	0.0100	0.0100	65	+0.00(+0.00%)
Oct 07, 2020	0.0500	0.0500	0.0100	0.0100	59,800	+0.00(+0.00%)
Sep 29, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 28, 2020	0.0100	0.0100	0.0100	0.0100	250	-0.19(-95.00%)
Sep 24, 2020		0.2000	0.2000	0.2000	0	+0.13(+185.71%)
Sep 22, 2020		0.0700	0.0700	0.0700	0	-0.08(-53.33%)
Sep 21, 2020	0.1500	0.1500	0.1500	0.1500	11,750	+0.00(+0.00%)
Sep 17, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 14, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 11, 2020	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Sep 10, 2020	0.1500	0.1500	0.1500	0.1500	540	+0.00(+0.00%)
Sep 09, 2020	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Sep 08, 2020	0.3000	0.3000	0.1500	0.1500	7,150	+0.00(+0.00%)
Sep 04, 2020	0.2600	0.2600	0.1500	0.1500	3,900	+0.00(+0.00%)
Sep 03, 2020		0.1500	0.1500	0.1500	60	+0.00(+0.00%)
Sep 02, 2020	0.2900	0.2900	0.0100	0.1500	19,541	+0.00(+0.00%)
Sep 01, 2020	0.1500	0.1500	0.1500	0.1500	1,045	+0.00(+0.00%)
Aug 31, 2020	0.2900	0.2900	0.1500	0.1500	1,950	-0.07(-31.82%)
Aug 28, 2020	0.1500	0.2500	0.1500	0.2200	4,200	+0.07(+46.67%)
Aug 27, 2020	0.2700	0.2700	0.1500	0.1500	24,000	-0.10(-40.00%)
Aug 26, 2020	0.1500	0.2700	0.1500	0.2500	4,130	+0.10(+66.67%)
Aug 25, 2020	0.2500	0.2700	0.1500	0.1500	12,990	+0.00(+0.00%)
Aug 24, 2020	0.2700	0.2700	0.1500	0.1500	30,342	-0.12(-44.44%)
Aug 21, 2020	0.0994	0.2700	0.0994	0.2700	600	+0.18(+217.65%)
Aug 20, 2020	0.2700	0.2700	0.0850	0.0850	31,400	-0.00(-2.86%)
Aug 19, 2020	0.2640	0.2700	0.0875	0.0875	517	+0.01(+19.70%)
Aug 18, 2020	0.2700	0.2700	0.0731	0.0731	1,641	+0.06(+631.00%)
Aug 17, 2020	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Aug 14, 2020	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Aug 13, 2020		0.0100	0.0100	0.0100	41	+0.00(+0.00%)
Aug 12, 2020	0.3000	0.3000	0.0100	0.0100	1,990	-0.14(-93.33%)
Aug 11, 2020		0.1500	0.1500	0.1500	165	+0.00(+0.00%)
Aug 10, 2020	0.1900	0.2970	0.1500	0.1500	11,900	+0.15(+49900.00%)
Aug 07, 2020	0.1940	0.1940	0.0003	0.0003	17,400	+0.00(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.