Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2900	0.3880	0.2400	0.2400	67,116	-0.05(-18.37%)
Nov 29, 2017	0.3000	0.3000	0.2500	0.2940	14,618	-0.00(-1.34%)
Nov 28, 2017	0.2851	0.3000	0.2300	0.2980	82,990	-0.08(-21.58%)
Nov 27, 2017	0.3100	0.3820	0.2100	0.3800	110,530	+0.09(+31.03%)
Nov 24, 2017	0.2900	0.2900	0.2900	0.2900	188	-0.09(-24.08%)
Nov 22, 2017	0.3000	0.3820	0.3000	0.3820	44,215	+0.08(+27.76%)
Nov 21, 2017	0.3000	0.3000	0.2600	0.2990	34,298	+0.02(+7.98%)
Nov 20, 2017	0.2700	0.2769	0.2700	0.2769	1,500	-0.02(-7.70%)
Nov 17, 2017	0.3100	0.3680	0.2400	0.3000	96,417	-0.01(-3.23%)
Nov 16, 2017	0.2700	0.3100	0.2500	0.3100	44,786	+0.04(+14.81%)
Nov 15, 2017	0.3000	0.3000	0.2500	0.2700	13,330	-0.00(-1.46%)
Nov 14, 2017	0.3460	0.3700	0.2700	0.2740	55,172	-0.05(-14.35%)
Nov 13, 2017	0.3200	0.3200	0.3199	0.3199	4,680	-0.05(-13.52%)
Nov 09, 2017		0.3699	0.3699	0.3699	0	+0.02(+5.99%)
Nov 08, 2017	0.3400	0.3700	0.2700	0.3490	14,154	-0.00(-0.72%)
Nov 07, 2017	0.3300	0.3700	0.3100	0.3515	33,939	+0.04(+13.39%)
Nov 06, 2017	0.3301	0.3500	0.3000	0.3100	39,815	-0.05(-13.89%)
Nov 03, 2017	0.3800	0.3800	0.3300	0.3600	19,015	-0.02(-5.24%)
Nov 02, 2017	0.3608	0.4790	0.3395	0.3799	56,849	+0.02(+4.68%)
Nov 01, 2017	0.3400	0.4500	0.3400	0.3629	16,882	-0.02(-4.50%)
Oct 31, 2017	0.3700	0.4790	0.3700	0.3800	6,135	+0.03(+7.95%)
Oct 30, 2017	0.4300	0.4300	0.3520	0.3520	14,569	-0.08(-18.14%)
Oct 27, 2017	0.4100	0.4300	0.2000	0.4300	105,786	-0.02(-4.44%)
Oct 26, 2017	0.4300	0.4500	0.4300	0.4500	5,100	+0.01(+2.02%)
Oct 25, 2017	0.4000	0.5000	0.3900	0.4411	18,098	+0.10(+27.97%)
Oct 24, 2017	0.4799	0.4800	0.3000	0.3447	36,395	-0.08(-18.46%)
Oct 23, 2017	0.4100	0.4500	0.3350	0.4228	52,849	-0.06(-11.91%)
Oct 20, 2017	0.4500	0.4800	0.4500	0.4799	3,950	+0.03(+6.64%)
Oct 19, 2017	0.4500	0.4500	0.4100	0.4500	6,425	+0.00(+0.00%)
Oct 18, 2017	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Oct 17, 2017	0.4500	0.4500	0.4340	0.4500	3,500	+0.00(+0.45%)
Oct 11, 2017		0.4480	0.4480	0.4480	75	-0.05(-9.44%)
Oct 10, 2017	0.4635	0.4947	0.4635	0.4947	5,100	+0.03(+6.75%)
Oct 06, 2017		0.4634	0.4634	0.4634	0	-0.04(-7.12%)
Oct 05, 2017	0.4600	0.4989	0.4600	0.4989	26,403	+0.03(+6.17%)
Oct 04, 2017	0.4800	0.4800	0.4300	0.4699	12,055	-0.03(-5.81%)
Oct 03, 2017	0.4101	0.4989	0.4101	0.4989	40,677	-0.00(-0.20%)
Oct 02, 2017	0.6001	0.6001	0.4000	0.4999	68,621	-0.05(-9.09%)
Sep 29, 2017	0.4398	0.5600	0.4398	0.5499	18,449	+0.17(+44.71%)
Sep 28, 2017	0.4000	0.4398	0.3800	0.3800	32,795	-0.02(-5.00%)
Sep 27, 2017	0.4000	0.4500	0.3787	0.4000	69,904	+0.00(+0.00%)
Sep 26, 2017	0.3700	0.4340	0.3700	0.4000	10,945	+0.02(+5.26%)
Sep 25, 2017	0.3800	0.4399	0.3800	0.3800	13,050	+0.00(+0.00%)
Sep 22, 2017	0.3301	0.4100	0.3300	0.3800	23,902	-0.05(-11.55%)
Sep 21, 2017	0.3000	0.4296	0.2800	0.4296	57,940	+0.06(+16.11%)
Sep 19, 2017		0.3700	0.3700	0.3700	0	-0.08(-17.45%)
Sep 18, 2017	0.3897	0.5000	0.3672	0.4482	18,242	+0.07(+19.97%)
Sep 15, 2017	0.3997	0.3997	0.3300	0.3736	22,854	-0.03(-6.60%)
Sep 14, 2017	0.3500	0.6410	0.3500	0.4000	337,393	+0.14(+53.85%)
Sep 13, 2017	0.2718	0.2718	0.2600	0.2600	2,080	-0.04(-13.33%)
Sep 08, 2017		0.3000	0.3000	0.3000	60	+0.01(+4.35%)
Sep 07, 2017	0.3348	0.3348	0.2875	0.2875	9,343	+0.01(+2.68%)
Sep 05, 2017		0.2800	0.2800	0.2800	0	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.