Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7000	0.7000	0.7000	0.7000	1,000	-0.02(-2.78%)
Apr 27, 2017	0.6899	0.7200	0.6899	0.7200	1,500	+0.03(+4.35%)
Apr 26, 2017	0.6900	0.6900	0.6900	0.6900	300	-0.10(-12.66%)
Apr 25, 2017	0.6100	0.7900	0.6100	0.7900	2,008	+0.18(+29.51%)
Apr 24, 2017	0.6100	0.6100	0.6099	0.6100	4,000	+0.10(+19.61%)
Apr 21, 2017	0.5100	0.5100	0.5100	0.5100	1,000	-0.16(-23.76%)
Apr 20, 2017	0.5300	0.6689	0.4900	0.6689	17,600	-0.02(-3.19%)
Apr 19, 2017	0.6909	0.6909	0.6909	0.6909	1,000	+0.19(+38.18%)
Apr 18, 2017	0.7600	0.7600	0.5000	0.5000	6,717	-0.20(-29.05%)
Apr 17, 2017	0.6200	0.7288	0.3579	0.7047	51,555	+0.10(+16.02%)
Apr 13, 2017	0.4000	0.7200	0.4000	0.6074	35,818	+0.05(+9.46%)
Apr 12, 2017	0.4000	0.5549	0.4000	0.5549	4,099	+0.19(+54.14%)
Apr 11, 2017	0.3200	0.3600	0.3000	0.3600	16,300	+0.04(+12.50%)
Apr 10, 2017	0.3200	0.3200	0.3200	0.3200	4,000	+0.00(+0.00%)
Apr 07, 2017	0.3150	0.3200	0.3150	0.3200	3,500	+0.02(+6.67%)
Apr 04, 2017		0.3000	0.3000	0.3000	0	-0.06(-16.67%)
Apr 03, 2017	0.3600	0.3600	0.3600	0.3600	300	+0.01(+2.86%)
Mar 31, 2017	0.3001	0.3500	0.2500	0.3500	33,791	+0.03(+9.37%)
Mar 30, 2017	0.4000	0.4000	0.3200	0.3200	16,000	+0.07(+28.00%)
Mar 29, 2017	0.2500	0.2500	0.2500	0.2500	2,850	-0.07(-21.88%)
Mar 28, 2017	0.3600	0.3600	0.3200	0.3200	23,400	-0.08(-20.00%)
Mar 27, 2017	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Mar 24, 2017	0.3880	0.4000	0.3880	0.4000	2,500	+0.02(+5.26%)
Mar 23, 2017	0.3800	0.3800	0.3720	0.3800	4,100	+0.02(+5.56%)
Mar 21, 2017		0.3600	0.3600	0.3600	0	-0.03(-7.69%)
Mar 20, 2017	0.4687	0.4687	0.3900	0.3900	17,000	+0.04(+11.43%)
Mar 17, 2017	0.3100	0.3500	0.3100	0.3500	22,550	+0.05(+16.67%)
Mar 16, 2017	0.3900	0.3900	0.2900	0.3000	9,000	-0.14(-32.42%)
Mar 15, 2017	0.4861	0.4900	0.4439	0.4439	16,100	-0.01(-3.18%)
Mar 14, 2017	0.4700	0.5100	0.4200	0.4585	58,330	-0.00(-0.33%)
Mar 13, 2017	0.3900	0.4600	0.3899	0.4600	49,300	+0.07(+17.95%)
Mar 10, 2017	0.3800	0.3900	0.3500	0.3900	4,800	-0.01(-2.50%)
Mar 09, 2017	0.3190	0.4000	0.3190	0.4000	65,000	+0.08(+25.39%)
Mar 08, 2017	0.3190	0.3190	0.3190	0.3190	2,500	+0.01(+2.91%)
Mar 06, 2017		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Mar 03, 2017	0.2900	0.3010	0.2900	0.3000	16,142	+0.05(+20.00%)
Mar 01, 2017		0.2500	0.2500	0.2500	0	-0.07(-21.88%)
Feb 28, 2017	0.2800	0.3200	0.2800	0.3200	9,850	+0.04(+16.36%)
Feb 24, 2017		0.2750	0.2750	0.2750	0	+0.01(+1.86%)
Feb 23, 2017	0.3550	0.3550	0.2700	0.2700	10,700	-0.01(-3.57%)
Feb 22, 2017	0.2800	0.2800	0.2800	0.2800	950	+0.00(+0.00%)
Feb 21, 2017	0.2700	0.3550	0.2700	0.2800	24,350	+0.01(+3.70%)
Feb 17, 2017		0.2700	0.2700	0.2700	0	-0.06(-19.14%)
Feb 16, 2017	0.3500	0.3500	0.3339	0.3339	877	+0.04(+12.42%)
Feb 15, 2017	0.2800	0.3000	0.2800	0.2970	12,500	-0.00(-1.00%)
Feb 14, 2017	0.3300	0.3500	0.3000	0.3000	10,200	-0.07(-18.92%)
Feb 13, 2017	0.3500	0.3700	0.3000	0.3700	21,000	+0.01(+2.78%)
Feb 10, 2017	0.3500	0.3690	0.3485	0.3600	20,092	+0.01(+2.86%)
Feb 09, 2017	0.3100	0.3600	0.3100	0.3500	52,000	+0.04(+12.90%)
Feb 08, 2017	0.3000	0.3100	0.3000	0.3100	16,000	+0.00(+0.00%)
Feb 07, 2017	0.2800	0.3350	0.2800	0.3100	40,500	+0.04(+14.81%)
Feb 03, 2017		0.2700	0.2700	0.2700	0	-0.05(-15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.