Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,500 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 55,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,700 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+12.50%) | |
Mar 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.01(-20.00%) |
Mar 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Mar 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,700 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,250 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+12.50%) |
Mar 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 116,473 | -0.01(-10.00%) |
Feb 20, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 90,000 | +0.01(+11.11%) |
Feb 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 109,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 128,333 | +0.00(+0.00%) | |
Feb 12, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 23,150 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 25,800 | +0.00(+12.50%) |
Feb 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,150 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 79,380 | -0.00(-11.11%) |
Feb 06, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 15,000 | +0.00(+12.50%) |
Feb 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Feb 02, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 53,000 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 12,900 | -0.01(-10.00%) |
Jan 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0450 | 54,000 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,200 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 122,000 | +0.00(+12.50%) |
Jan 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,100 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 48,756 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 180,000 | +0.00(+12.50%) |
Dec 22, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 69,000 | -0.00(-11.11%) |
Dec 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 350,000 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 18, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 46,400 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 53,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 129,000 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 76,500 | +0.00(+12.50%) |
Nov 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Nov 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,500 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 139,000 | -0.01(-10.00%) |
Nov 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,250 | +0.01(+11.11%) |
Nov 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 42,775 | -0.01(-10.00%) |
Nov 16, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 72,060 | +0.01(+11.11%) |
Nov 15, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 168,000 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 70,000 | -0.01(-10.00%) |
Nov 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+11.11%) |
Nov 10, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 83,400 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,266 | -0.01(-10.00%) |
Nov 06, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 12,888 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 01, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 60,500 | -0.00(-9.09%) |
Oct 30, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 41,000 | +0.00(+10.00%) |
Oct 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 181,932 | +0.01(+25.00%) |
Oct 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 24, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 34,000 | +0.01(+11.11%) |
Oct 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 43,000 | +0.00(+12.50%) |
Oct 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,500 | +0.01(+11.11%) |
Oct 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,000 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | +0.01(+11.11%) |
Sep 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,690 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.