Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.45	63.65	63.07	63.27	6,077,705	-0.19(-0.29%)
Nov 27, 2015	63.41	63.58	63.08	63.45	1,752,330	+0.14(+0.22%)
Nov 25, 2015	63.32	63.31	63.31	63.31	4,972,529	+0.05(+0.08%)
Nov 24, 2015	63.47	63.55	62.70	63.26	5,512,259	-0.54(-0.84%)
Nov 23, 2015	63.99	64.24	63.73	63.80	3,681,777	-0.16(-0.25%)
Nov 20, 2015	64.36	64.78	63.67	63.95	5,015,952	-0.28(-0.44%)
Nov 19, 2015	63.67	64.36	63.64	64.24	5,493,463	+0.52(+0.82%)
Nov 18, 2015	62.82	63.73	62.82	63.72	6,572,951	+0.92(+1.46%)
Nov 17, 2015	63.51	63.61	62.67	62.80	6,644,368	-0.49(-0.77%)
Nov 16, 2015	62.55	63.28	62.00	63.28	5,938,757	+0.41(+0.65%)
Nov 13, 2015	63.31	63.77	62.79	62.88	5,080,591	-0.69(-1.08%)
Nov 12, 2015	64.22	64.28	63.43	63.57	6,921,308	-0.82(-1.28%)
Nov 11, 2015	64.87	65.00	64.26	64.39	5,344,223	-0.41(-0.63%)
Nov 10, 2015	64.57	64.98	64.56	64.79	5,617,762	-0.04(-0.07%)
Nov 09, 2015	65.42	65.58	64.67	64.84	6,366,744	-0.78(-1.18%)
Nov 06, 2015	65.84	66.06	65.45	65.62	8,425,660	+0.33(+0.50%)
Nov 05, 2015	65.48	65.64	64.97	65.29	5,642,673	-0.12(-0.19%)
Nov 04, 2015	65.62	66.10	65.30	65.41	14,575,091	+0.04(+0.05%)
Nov 03, 2015	65.48	65.59	65.24	65.38	5,716,344	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.