Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	31.17	31.27	30.07	30.07	7,340,579	-0.99(-3.18%)
Apr 27, 2001	30.21	31.17	30.21	31.05	7,500,874	+1.31(+4.39%)
Apr 26, 2001	29.46	30.34	29.46	29.75	7,435,939	+0.57(+1.95%)
Apr 25, 2001	28.75	29.39	28.45	29.18	8,102,893	+0.25(+0.86%)
Apr 24, 2001	29.29	29.45	28.68	28.93	7,204,371	+0.17(+0.59%)
Apr 23, 2001	29.29	29.36	28.33	28.76	8,362,068	-0.70(-2.39%)
Apr 20, 2001	30.32	30.32	29.39	29.46	7,114,082	-1.04(-3.40%)
Apr 19, 2001	30.16	31.09	29.97	30.50	8,765,762	+0.27(+0.89%)
Apr 18, 2001	27.79	31.95	27.79	30.23	13,160,757	+2.56(+9.24%)
Apr 17, 2001	27.07	27.87	26.84	27.67	4,826,296	+0.32(+1.17%)
Apr 16, 2001	27.37	27.87	26.92	27.35	5,493,955	-0.47(-1.68%)
Apr 12, 2001	26.96	28.04	26.91	27.82	6,683,626	+0.53(+1.92%)
Apr 11, 2001	27.90	28.39	26.98	27.30	7,672,155	+0.20(+0.73%)
Apr 10, 2001	26.91	27.25	26.48	27.10	10,415,188	+0.74(+2.80%)
Apr 09, 2001	26.25	26.75	25.95	26.36	6,419,802	+0.30(+1.14%)
Apr 06, 2001	26.09	26.95	25.84	26.06	9,647,100	-1.14(-4.18%)
Apr 05, 2001	26.59	27.22	26.27	27.20	10,772,822	+1.50(+5.83%)
Apr 04, 2001	26.90	27.16	25.53	25.70	11,013,546	-1.27(-4.71%)
Apr 03, 2001	27.73	27.97	26.72	26.97	8,828,725	-1.22(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.