Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.62	38.85	38.30	38.44	5,910,185	-0.31(-0.79%)
Feb 25, 2005	38.51	38.87	38.49	38.75	4,055,531	+0.16(+0.42%)
Feb 24, 2005	38.28	38.71	38.23	38.59	6,210,631	+0.26(+0.67%)
Feb 23, 2005	38.18	38.44	38.13	38.33	5,750,313	+0.15(+0.39%)
Feb 22, 2005	38.36	38.59	38.11	38.18	7,161,551	-0.25(-0.65%)
Feb 18, 2005	38.62	38.63	38.38	38.43	7,350,580	-0.26(-0.68%)
Feb 17, 2005	38.80	39.00	38.69	38.69	6,090,058	-0.09(-0.22%)
Feb 16, 2005	38.62	38.91	38.46	38.78	7,119,717	+0.09(+0.22%)
Feb 15, 2005	38.80	38.90	38.63	38.69	6,349,515	-0.07(-0.18%)
Feb 14, 2005	39.12	39.16	38.62	38.76	5,691,012	-0.42(-1.07%)
Feb 11, 2005	39.12	39.42	38.95	39.18	6,771,379	+0.06(+0.15%)
Feb 10, 2005	39.08	39.30	38.61	39.12	5,748,623	+0.24(+0.62%)
Feb 09, 2005	39.10	39.41	38.80	38.88	6,702,360	-0.21(-0.54%)
Feb 08, 2005	39.26	39.31	39.06	39.10	5,720,733	-0.35(-0.88%)
Feb 07, 2005	39.44	39.57	39.27	39.44	4,771,503	-0.18(-0.47%)
Feb 04, 2005	39.30	39.76	39.29	39.63	5,303,658	+0.29(+0.74%)
Feb 03, 2005	39.40	39.54	39.18	39.34	10,650,700	-0.26(-0.65%)
Feb 02, 2005	39.83	40.04	39.43	39.59	13,151,038	-0.70(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.