Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.26	36.44	35.90	36.13	10,852,525	+0.03(+0.09%)
Feb 25, 2011	36.14	36.29	35.72	36.09	11,989,587	-0.02(-0.07%)
Feb 24, 2011	35.89	36.44	35.68	36.12	12,757,980	+0.10(+0.28%)
Feb 23, 2011	36.65	36.91	35.66	36.02	11,910,411	-0.70(-1.92%)
Feb 22, 2011	37.26	37.41	36.54	36.72	11,129,796	-1.03(-2.72%)
Feb 18, 2011	37.81	37.87	37.44	37.75	15,040,357	-0.21(-0.55%)
Feb 17, 2011	38.60	38.70	37.88	37.96	12,952,613	-0.87(-2.24%)
Feb 16, 2011	38.49	38.90	38.36	38.83	8,457,999	+0.53(+1.39%)
Feb 15, 2011	38.55	38.85	38.06	38.30	6,677,020	-0.27(-0.71%)
Feb 14, 2011	38.49	38.91	38.36	38.57	6,354,498	-0.19(-0.49%)
Feb 11, 2011	38.36	38.80	38.34	38.76	7,968,337	+0.15(+0.39%)
Feb 10, 2011	37.86	38.62	37.60	38.61	11,115,147	+0.70(+1.86%)
Feb 09, 2011	38.04	38.18	37.48	37.91	10,506,788	-0.13(-0.35%)
Feb 08, 2011	37.03	38.12	37.00	38.04	11,849,028	+0.88(+2.37%)
Feb 07, 2011	36.45	37.39	36.38	37.16	11,321,181	+0.83(+2.28%)
Feb 04, 2011	36.09	36.40	35.80	36.33	7,371,049	+0.24(+0.67%)
Feb 03, 2011	36.19	36.27	35.78	36.09	6,272,194	-0.16(-0.43%)
Feb 02, 2011	35.98	36.52	35.93	36.25	8,260,331	+0.10(+0.28%)
Feb 01, 2011	36.10	36.38	35.84	36.15	13,759,608	+0.18(+0.51%)
Jan 31, 2011	36.59	36.67	35.89	35.97	11,976,909	-0.40(-1.09%)
Jan 28, 2011	36.94	36.98	36.00	36.37	11,962,770	-0.56(-1.53%)
Jan 27, 2011	36.89	37.13	36.50	36.93	9,735,138	+0.07(+0.18%)
Jan 26, 2011	37.24	37.26	36.86	36.86	9,747,116	-0.28(-0.76%)
Jan 25, 2011	37.20	37.52	36.64	37.15	19,403,056	-0.82(-2.16%)
Jan 24, 2011	38.18	38.37	37.68	37.97	11,133,530	-0.17(-0.46%)
Jan 21, 2011	37.94	38.31	37.73	38.14	10,547,718	+0.61(+1.61%)
Jan 20, 2011	37.10	37.85	37.07	37.54	9,151,785	+0.02(+0.07%)
Jan 19, 2011	37.48	37.89	37.15	37.51	17,389,166	-0.94(-2.44%)
Jan 18, 2011	38.17	38.73	37.97	38.45	9,732,354	+0.10(+0.26%)
Jan 14, 2011	37.25	38.60	37.23	38.35	12,857,631	+0.99(+2.64%)
Jan 13, 2011	37.15	37.61	37.10	37.36	7,673,784	+0.05(+0.13%)
Jan 12, 2011	37.68	37.97	37.17	37.31	9,835,388	-0.03(-0.09%)
Jan 11, 2011	37.29	37.68	37.15	37.34	7,144,541	+0.48(+1.30%)
Jan 10, 2011	36.65	37.01	36.49	36.86	6,594,785	+0.08(+0.23%)
Jan 07, 2011	37.25	37.28	36.48	36.78	7,708,220	-0.14(-0.39%)
Jan 06, 2011	37.63	37.81	36.86	36.92	7,660,809	-0.42(-1.13%)
Jan 05, 2011	36.56	37.44	36.41	37.34	12,847,896	+1.05(+2.90%)
Jan 04, 2011	36.67	36.67	35.67	36.29	17,034,610	+0.45(+1.27%)
Jan 03, 2011	35.75	36.02	35.60	35.84	9,153,741	+0.40(+1.12%)
Dec 31, 2010	35.10	35.48	35.01	35.44	4,195,004	+0.34(+0.96%)
Dec 30, 2010	35.31	35.37	35.04	35.10	5,297,473	-0.29(-0.82%)
Dec 29, 2010	35.34	35.49	35.19	35.39	3,939,883	+0.06(+0.16%)
Dec 28, 2010	35.51	35.60	35.14	35.33	4,869,441	-0.21(-0.60%)
Dec 27, 2010	35.28	35.71	35.18	35.55	5,431,410	+0.23(+0.65%)
Dec 23, 2010	35.53	35.80	35.15	35.32	5,851,815	-0.03(-0.09%)
Dec 22, 2010	35.73	35.83	35.19	35.35	9,348,027	-0.35(-0.97%)
Dec 21, 2010	35.48	35.84	35.34	35.70	12,479,873	+0.60(+1.72%)
Dec 20, 2010	35.99	37.04	34.06	35.09	38,259,724	-1.25(-3.43%)
Dec 17, 2010	36.74	37.03	36.22	36.34	20,952,064	-0.46(-1.26%)
Dec 16, 2010	38.05	38.32	36.78	36.80	18,635,856	-1.28(-3.36%)
Dec 15, 2010	38.06	38.63	37.82	38.08	8,904,831	-0.07(-0.17%)
Dec 14, 2010	38.22	38.62	38.05	38.15	6,990,746	-0.14(-0.37%)
Dec 13, 2010	38.37	38.63	38.10	38.29	10,058,700	+0.09(+0.24%)
Dec 10, 2010	37.79	38.27	37.78	38.20	9,950,472	+0.37(+0.98%)
Dec 09, 2010	37.81	37.90	37.40	37.83	8,505,650	+0.15(+0.39%)
Dec 08, 2010	37.08	37.70	36.99	37.68	10,377,991	+0.70(+1.90%)
Dec 07, 2010	37.54	37.69	36.94	36.98	11,742,452	-0.18(-0.49%)
Dec 06, 2010	36.88	37.21	36.79	37.16	7,991,401	+0.10(+0.27%)
Dec 03, 2010	36.88	37.16	36.68	37.06	11,063,575	-0.08(-0.22%)
Dec 02, 2010	36.67	37.22	36.54	37.14	13,252,731	+0.56(+1.53%)
Dec 01, 2010	36.20	36.73	36.08	36.58	18,421,500	+0.89(+2.50%)
Nov 30, 2010	35.30	35.84	35.19	35.69	11,377,519	-0.09(-0.25%)
Nov 29, 2010	34.75	35.87	34.58	35.78	12,571,334	+0.88(+2.51%)
Nov 26, 2010	35.09	35.20	34.90	34.90	3,632,982	-0.60(-1.70%)
Nov 24, 2010	35.10	35.51	35.51	35.51	8,225,072	+0.81(+2.33%)
Nov 23, 2010	34.41	34.84	34.35	34.70	12,602,938	-0.17(-0.47%)
Nov 22, 2010	35.07	35.30	34.57	34.86	9,179,462	-0.44(-1.24%)
Nov 19, 2010	34.81	35.34	34.66	35.30	9,059,543	+0.41(+1.18%)
Nov 18, 2010	34.59	35.11	34.19	34.89	9,774,652	+0.69(+2.03%)
Nov 17, 2010	34.60	34.76	34.19	34.19	11,670,436	-0.43(-1.24%)
Nov 16, 2010	34.93	35.22	34.26	34.62	13,857,186	-0.82(-2.31%)
Nov 15, 2010	35.47	35.81	35.21	35.44	7,389,253	+0.18(+0.52%)
Nov 12, 2010	35.45	35.77	35.00	35.26	8,570,770	-0.54(-1.50%)
Nov 11, 2010	35.78	35.95	35.52	35.80	7,083,925	-0.17(-0.48%)
Nov 10, 2010	35.94	36.05	35.54	35.97	11,816,202	+0.17(+0.46%)
Nov 09, 2010	36.32	36.37	35.66	35.80	11,309,614	-0.42(-1.16%)
Nov 08, 2010	36.07	36.33	35.80	36.23	9,283,882	-0.17(-0.45%)
Nov 05, 2010	36.01	36.56	36.01	36.39	15,818,208	+0.28(+0.78%)
Nov 04, 2010	35.20	36.27	34.89	36.11	15,948,097	+1.37(+3.95%)
Nov 03, 2010	35.00	35.14	34.23	34.74	14,249,070	-0.26(-0.76%)
Nov 02, 2010	34.64	35.17	34.55	35.00	11,089,832	+0.69(+2.00%)
Nov 01, 2010	34.26	34.66	34.14	34.32	10,241,035	+0.08(+0.24%)
Oct 29, 2010	33.93	34.25	33.78	34.24	11,623,695	+0.20(+0.58%)
Oct 28, 2010	33.78	34.34	33.74	34.04	17,863,754	+0.45(+1.33%)
Oct 27, 2010	32.77	33.68	32.72	33.59	18,912,372	+1.14(+3.51%)
Oct 25, 2010	32.28	32.77	32.10	32.45	16,433,942	+0.22(+0.69%)
Oct 22, 2010	33.36	33.43	32.17	32.23	20,984,792	-1.02(-3.08%)
Oct 21, 2010	32.83	33.32	32.72	33.25	15,160,118	+0.45(+1.36%)
Oct 20, 2010	32.62	32.98	32.50	32.81	11,183,057	+0.35(+1.07%)
Oct 19, 2010	32.53	33.34	32.33	32.46	21,918,402	-0.20(-0.61%)
Oct 18, 2010	32.21	32.68	32.00	32.66	12,139,367	+0.38(+1.18%)
Oct 15, 2010	32.82	32.86	32.23	32.28	18,025,400	-0.29(-0.89%)
Oct 14, 2010	32.30	32.71	32.21	32.57	17,731,466	+0.15(+0.46%)
Oct 13, 2010	32.14	32.91	31.99	32.42	23,617,110	+0.59(+1.87%)
Oct 12, 2010	31.33	32.00	31.30	31.82	24,206,584	+0.50(+1.58%)
Oct 11, 2010	31.52	31.75	31.30	31.33	13,216,362	-0.04(-0.13%)
Oct 08, 2010	31.37	31.52	31.04	31.37	16,154,936	+0.14(+0.45%)
Oct 07, 2010	31.53	31.53	31.19	31.23	8,525	-0.17(-0.53%)
Oct 06, 2010	31.76	31.94	31.31	31.39	25,493,976	-0.07(-0.21%)
Oct 05, 2010	32.30	32.32	30.68	31.46	414,863	-0.63(-1.97%)
Oct 04, 2010	34.18	34.35	31.79	32.09	46,814,676	-2.24(-6.53%)
Oct 01, 2010	34.34	34.98	34.15	34.34	12,985,156	-0.21(-0.60%)
Sep 30, 2010	34.54	35.75	34.50	34.55	43,461	-0.80(-2.27%)
Sep 29, 2010	35.75	36.10	35.16	35.35	31,423	-0.56(-1.56%)
Sep 28, 2010	35.75	36.05	35.31	35.91	71,568	+0.21(+0.58%)
Sep 27, 2010	35.55	36.00	35.13	35.70	11,282,437	+0.25(+0.72%)
Sep 24, 2010	35.27	35.53	35.08	35.45	12,350,150	+0.63(+1.82%)
Sep 23, 2010	34.81	35.34	34.69	34.81	1,056	-0.35(-1.00%)
Sep 22, 2010	34.94	35.45	34.65	35.17	13,831,501	+0.01(+0.02%)
Sep 21, 2010	35.47	35.65	35.06	35.16	10,341	-0.28(-0.79%)
Sep 20, 2010	34.16	35.58	34.16	35.44	14,397,389	+1.44(+4.23%)
Sep 17, 2010	34.00	34.09	33.41	34.00	35,461,004	+0.43(+1.27%)
Sep 15, 2010	32.96	33.65	32.71	33.57	9,725,416	+0.39(+1.16%)
Sep 14, 2010	33.66	33.81	33.01	33.19	130,279	-0.69(-2.04%)
Sep 13, 2010	33.49	34.03	33.41	33.88	9,879,042	+0.85(+2.56%)
Sep 10, 2010	33.47	33.47	32.87	33.03	8,990,938	-0.41(-1.23%)
Sep 09, 2010	33.49	33.75	32.93	33.44	12,258	+0.51(+1.55%)
Sep 08, 2010	33.15	33.42	32.68	32.93	114,349	-0.02(-0.05%)
Sep 07, 2010	34.09	34.13	32.91	32.95	66,949	-1.41(-4.09%)
Sep 03, 2010	33.94	34.38	33.88	34.35	13,247,575	+0.76(+2.25%)
Sep 02, 2010	33.92	33.93	32.92	33.60	45,253	-0.16(-0.46%)
Sep 01, 2010	33.33	33.98	33.15	33.75	9,327,135	+1.08(+3.29%)
Aug 31, 2010	32.65	33.20	32.44	32.68	40,342	-0.13(-0.40%)
Aug 30, 2010	33.44	33.63	32.80	32.81	7,854,640	-0.02(-0.07%)
Aug 27, 2010	32.83	33.64	32.51	32.83	9,109,441	-0.12(-0.37%)
Aug 26, 2010	33.02	33.19	32.43	32.96	8,418,549	+0.25(+0.75%)
Aug 25, 2010	32.37	32.83	32.17	32.71	4,699	+0.19(+0.58%)
Aug 24, 2010	32.64	32.86	32.25	32.52	65,773	-0.52(-1.57%)
Aug 23, 2010	33.66	33.66	33.01	33.04	6,273,558	-0.46(-1.37%)
Aug 20, 2010	33.70	33.75	32.92	33.50	9,586,113	-0.16(-0.49%)
Aug 19, 2010	34.07	34.13	33.61	33.66	37,563	-0.60(-1.75%)
Aug 18, 2010	34.30	34.43	33.79	34.26	6,318	-0.04(-0.12%)
Aug 17, 2010	34.42	34.53	34.08	34.30	39,243	+0.16(+0.48%)
Aug 16, 2010	34.13	34.49	33.93	34.14	8,707,248	-0.16(-0.46%)
Aug 13, 2010	34.30	34.78	34.29	34.30	7,852,106	-0.35(-1.00%)
Aug 12, 2010	34.94	35.31	34.56	34.64	10,556,530	-0.67(-1.89%)
Aug 11, 2010	35.59	35.66	35.22	35.31	52,272	-0.22(-0.62%)
Aug 10, 2010	35.53	36.34	35.41	35.53	121	-0.43(-1.19%)
Aug 09, 2010	36.01	36.20	35.64	35.96	6,187,170	+0.21(+0.57%)
Aug 06, 2010	35.75	35.75	34.92	35.75	9,798,076	+0.23(+0.65%)
Aug 05, 2010	35.97	36.16	35.25	35.52	15,114,568	-0.73(-2.02%)
Aug 04, 2010	36.78	37.01	35.82	36.25	27,131	-0.40(-1.10%)
Aug 03, 2010	36.85	36.98	36.50	36.66	57,684	-0.32(-0.87%)
Aug 02, 2010	36.99	37.15	36.80	36.98	11,595,082	+0.29(+0.78%)
Jul 30, 2010	36.69	36.89	35.95	36.69	8,933,082	+0.07(+0.18%)
Jul 29, 2010	36.79	36.98	36.16	36.62	12,128	+0.01(+0.02%)
Jul 28, 2010	36.61	36.97	36.33	36.61	18,145	+0.00(+0.00%)
Jul 27, 2010	36.61	37.54	36.41	36.61	31,377	-0.72(-1.94%)
Jul 26, 2010	36.83	37.44	36.76	37.34	11,556,380	+0.53(+1.43%)
Jul 23, 2010	35.46	36.88	34.99	36.81	18,646,544	+1.31(+3.70%)
Jul 22, 2010	34.41	35.74	34.32	35.50	107,625	+1.68(+4.96%)
Jul 21, 2010	34.77	35.05	33.70	33.82	11,606,667	-0.75(-2.16%)
Jul 20, 2010	34.57	34.69	33.50	34.57	9,234,557	+0.39(+1.15%)
Jul 19, 2010	34.11	34.39	33.25	34.17	8,977,094	+0.16(+0.48%)
Jul 16, 2010	34.01	35.48	33.90	34.01	17,252,342	-1.21(-3.43%)
Jul 15, 2010	36.14	36.16	34.80	35.22	11,984,513	-0.70(-1.95%)
Jul 14, 2010	36.12	36.30	35.56	35.92	29,254	-0.39(-1.06%)
Jul 13, 2010	36.30	36.52	35.55	36.30	60,265	+1.10(+3.13%)
Jul 12, 2010	34.85	35.31	34.72	35.20	8,453,822	+0.21(+0.59%)
Jul 09, 2010	34.99	35.02	34.46	34.99	10,090,724	+0.38(+1.09%)
Jul 08, 2010	34.27	34.67	34.03	34.62	31,021	+0.80(+2.36%)
Jul 07, 2010	32.11	33.88	32.07	33.82	14,741,854	+1.59(+4.95%)
Jul 06, 2010	32.23	33.15	31.84	32.23	9,895	-0.17(-0.53%)
Jul 02, 2010	32.40	32.78	31.98	32.40	8,429,760	+0.00(+0.00%)
Jul 01, 2010	32.40	32.94	31.58	32.40	10,643,398	-0.23(-0.71%)
Jun 30, 2010	32.63	33.37	32.53	32.63	28,782	-0.17(-0.53%)
Jun 29, 2010	32.80	33.99	32.52	32.80	49,591	-2.11(-6.05%)
Jun 25, 2010	34.91	34.91	33.50	34.91	28,637,830	+1.32(+3.92%)
Jun 24, 2010	33.59	34.64	33.50	33.59	30,882	-0.91(-2.63%)
Jun 23, 2010	34.35	34.76	33.64	34.50	11,555,143	+0.19(+0.55%)
Jun 22, 2010	34.89	35.12	34.23	34.31	28,651	-0.54(-1.55%)
Jun 21, 2010	34.98	35.30	34.39	34.85	14,463,468	+0.47(+1.36%)
Jun 18, 2010	34.39	34.58	34.09	34.39	11,351,465	-0.02(-0.07%)
Jun 17, 2010	34.94	34.96	33.91	34.41	12,056	-0.23(-0.66%)
Jun 16, 2010	34.64	34.78	33.70	34.64	14,119,546	+0.61(+1.80%)
Jun 15, 2010	34.03	34.07	32.87	34.03	4,683	+1.39(+4.26%)
Jun 14, 2010	33.11	33.28	32.62	32.64	10,370,531	-0.20(-0.60%)
Jun 11, 2010	32.31	32.89	32.18	32.83	9,542,199	+0.08(+0.25%)
Jun 10, 2010	32.75	32.83	31.64	32.75	67,071	+1.57(+5.04%)
Jun 09, 2010	31.77	32.10	31.07	31.18	14,997,008	-0.26(-0.83%)
Jun 08, 2010	31.04	31.52	30.38	31.44	611	+0.59(+1.91%)
Jun 07, 2010	31.66	31.95	30.77	30.85	13,751,505	-0.57(-1.82%)
Jun 04, 2010	31.43	32.59	31.25	31.43	16,741,439	-1.74(-5.25%)
Jun 03, 2010	33.80	33.85	32.87	33.17	10,827,028	-0.35(-1.05%)
Jun 02, 2010	32.28	33.55	31.91	33.52	71,579	+1.46(+4.54%)
Jun 01, 2010	32.06	32.97	31.95	32.06	35,474	-0.56(-1.71%)
May 28, 2010	32.62	33.31	32.36	32.62	15,273,696	-0.38(-1.14%)
May 27, 2010	31.93	33.07	31.93	33.00	18,020,730	+1.77(+5.66%)
May 26, 2010	32.28	32.45	31.06	31.23	128,517	-0.68(-2.13%)
May 25, 2010	31.06	31.91	30.76	31.91	21,834	-0.03(-0.10%)
May 24, 2010	32.65	32.73	31.85	31.94	12,648,874	-0.64(-1.96%)
May 21, 2010	30.74	32.78	30.57	32.58	22,908,732	+0.98(+3.11%)
May 20, 2010	31.84	32.59	31.55	31.60	80,617	-1.27(-3.86%)
May 19, 2010	32.20	33.37	32.02	32.87	19,063,260	+0.27(+0.83%)
May 18, 2010	34.00	34.15	32.12	32.60	21,374	-1.13(-3.35%)
May 17, 2010	33.75	34.15	32.56	33.73	18,392,394	+0.47(+1.43%)
May 14, 2010	33.25	34.45	32.78	33.25	33,593,888	-1.78(-5.07%)
May 13, 2010	35.88	36.05	34.95	35.03	12,278,662	-1.06(-2.93%)
May 12, 2010	35.64	36.17	35.33	36.08	12,007,899	+0.63(+1.78%)
May 11, 2010	35.97	36.22	35.44	35.45	14,485	+0.20(+0.56%)
May 10, 2010	35.16	35.31	34.83	35.26	20,523,620	+2.04(+6.13%)
May 07, 2010	34.56	35.05	33.14	33.22	37,631,120	-0.74(-2.17%)
May 06, 2010	36.29	36.93	32.86	33.95	4,572	-3.04(-8.21%)
May 05, 2010	37.34	37.79	35.94	36.99	18,375,382	-0.53(-1.42%)
May 04, 2010	38.21	38.29	37.19	37.52	33,215	-1.10(-2.84%)
May 03, 2010	37.81	38.76	37.73	38.62	9,255,210	+0.88(+2.34%)
Apr 30, 2010	38.88	39.30	37.47	37.73	17,135,412	-1.21(-3.11%)
Apr 29, 2010	38.15	39.12	37.97	38.94	15,416,893	+1.24(+3.30%)
Apr 28, 2010	37.82	37.94	37.24	37.70	11,653,262	+0.24(+0.63%)
Apr 27, 2010	38.22	38.85	37.32	37.46	32,188	-1.10(-2.86%)
Apr 26, 2010	38.55	39.25	38.30	38.57	13,643,794	-0.74(-1.89%)
Apr 23, 2010	39.21	40.25	38.99	39.31	21,357,960	+1.05(+2.74%)
Apr 22, 2010	37.36	38.54	36.97	38.27	15,724,181	+0.64(+1.70%)
Apr 21, 2010	37.63	37.95	37.23	37.63	64,435	-0.17(-0.45%)
Apr 20, 2010	37.73	37.87	37.24	37.80	10,703	+0.36(+0.96%)
Apr 19, 2010	36.66	37.46	36.52	37.44	12,867,187	+0.54(+1.46%)
Apr 16, 2010	38.04	38.13	36.15	36.90	22,409,178	-1.28(-3.36%)
Apr 15, 2010	37.82	38.19	37.65	38.18	11,640,832	+0.17(+0.45%)
Apr 14, 2010	37.19	38.15	37.00	38.01	17,222,866	+1.20(+3.27%)
Apr 13, 2010	36.32	36.87	36.27	36.81	13,371,766	+0.37(+1.01%)
Apr 12, 2010	36.01	36.47	35.95	36.44	9,521,962	+0.54(+1.50%)
Apr 09, 2010	35.75	36.07	35.62	35.90	8,084,082	+0.16(+0.43%)
Apr 08, 2010	34.54	35.87	34.41	35.75	12,721,078	+1.08(+3.12%)
Apr 07, 2010	35.08	35.48	34.39	34.67	11,971,384	-0.61(-1.74%)
Apr 06, 2010	34.68	35.30	34.61	35.28	9,553,569	+0.63(+1.82%)
Apr 05, 2010	34.22	34.92	34.15	34.65	9,603,176	+0.53(+1.56%)
Apr 01, 2010	34.10	34.12	34.12	34.12	7,353,356	+0.36(+1.07%)
Mar 31, 2010	33.55	34.04	33.41	33.76	8,412,191	-0.02(-0.07%)
Mar 30, 2010	33.80	33.95	33.60	33.78	6,797,228	-0.01(-0.02%)
Mar 29, 2010	33.62	33.95	33.40	33.79	7,175,102	+0.29(+0.88%)
Mar 26, 2010	33.86	34.03	33.33	33.50	8,373,962	-0.24(-0.72%)
Mar 25, 2010	33.70	34.44	33.56	33.74	10,699,000	+0.33(+1.00%)
Mar 24, 2010	33.43	33.77	33.28	33.41	9,240,287	-0.19(-0.56%)
Mar 23, 2010	33.48	33.70	33.25	33.59	10,547,197	+0.13(+0.39%)
Mar 22, 2010	32.50	33.59	32.45	33.46	11,286,713	+0.61(+1.86%)
Mar 19, 2010	33.59	33.63	32.81	32.85	13,170,854	-0.55(-1.63%)
Mar 18, 2010	33.32	33.45	32.98	33.40	6,775,493	-0.01(-0.02%)
Mar 17, 2010	33.55	33.65	33.16	33.41	10,976,719	+0.07(+0.22%)
Mar 16, 2010	33.29	33.42	32.95	33.33	7,127,145	+0.18(+0.54%)
Mar 15, 2010	32.82	33.24	32.76	33.16	8,746,767	-0.05(-0.15%)
Mar 12, 2010	32.98	33.40	32.94	33.20	11,619,167	+0.53(+1.62%)
Mar 11, 2010	32.23	32.71	32.12	32.67	9,374,895	+0.32(+0.98%)
Mar 10, 2010	32.54	32.54	32.03	32.36	9,513,078	+0.02(+0.05%)
Mar 09, 2010	32.21	32.54	32.06	32.34	8,303,881	-0.01(-0.03%)
Mar 08, 2010	32.76	32.86	32.27	32.35	9,589,168	-0.40(-1.22%)
Mar 05, 2010	31.85	32.79	31.85	32.75	12,444,343	+1.07(+3.37%)
Mar 04, 2010	31.18	31.77	31.12	31.68	10,924,164	+0.50(+1.59%)
Mar 03, 2010	31.33	31.73	31.10	31.18	10,093,029	-0.09(-0.29%)
Mar 02, 2010	31.05	31.72	31.04	31.27	12,199,927	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.