Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.825	8.077	7.793	7.882	231,516,080	-0.06(-0.82%)
Jul 28, 2011	7.890	7.995	7.866	7.947	139,780,704	+0.09(+1.14%)
Jul 27, 2011	8.052	8.069	7.857	7.857	186,303,952	-0.26(-3.20%)
Jul 26, 2011	8.093	8.190	8.044	8.117	149,042,144	-0.01(-0.10%)
Jul 25, 2011	8.093	8.174	8.020	8.125	160,628,272	-0.10(-1.18%)
Jul 22, 2011	8.257	8.271	8.190	8.223	170,570,960	-0.08(-0.98%)
Jul 21, 2011	8.142	8.345	8.117	8.304	292,991,936	+0.31(+3.86%)
Jul 20, 2011	7.841	8.117	7.817	7.995	307,473,120	+0.23(+2.93%)
Jul 19, 2011	7.914	7.995	7.630	7.768	396,948,192	-0.12(-1.54%)
Jul 18, 2011	8.020	8.060	7.736	7.890	279,285,920	-0.23(-2.80%)
Jul 15, 2011	8.215	8.263	8.020	8.117	225,959,120	-0.06(-0.70%)
Jul 14, 2011	8.361	8.385	8.166	8.174	182,628,288	-0.11(-1.27%)
Jul 13, 2011	8.336	8.409	8.239	8.280	202,563,328	-0.01(-0.10%)
Jul 12, 2011	8.336	8.442	8.280	8.288	178,609,088	-0.11(-1.35%)
Jul 11, 2011	8.547	8.564	8.361	8.401	178,890,064	-0.28(-3.27%)
Jul 08, 2011	8.726	8.767	8.612	8.685	159,665,472	-0.18(-2.01%)
Jul 07, 2011	8.718	8.896	8.807	8.864	140,261,984	+0.15(+1.68%)
Jul 06, 2011	8.791	8.807	8.653	8.718	177,747,952	-0.21(-2.36%)
Jul 05, 2011	8.978	8.986	8.856	8.929	135,853,520	-0.07(-0.81%)
Jul 01, 2011	8.913	9.043	8.864	9.002	169,377,856	+0.11(+1.19%)
Jun 30, 2011	9.067	9.075	8.799	8.896	315,393,312	-0.15(-1.62%)
Jun 29, 2011	9.067	9.132	8.929	9.043	371,336,544	+0.26(+2.96%)
Jun 28, 2011	8.856	8.864	8.742	8.783	135,869,472	-0.02(-0.28%)
Jun 27, 2011	8.539	8.888	8.539	8.807	249,598,288	+0.27(+3.14%)
Jun 24, 2011	8.710	8.742	8.511	8.539	150,546,528	-0.15(-1.77%)
Jun 23, 2011	8.645	8.742	8.572	8.694	222,016,912	-0.06(-0.74%)
Jun 22, 2011	8.758	8.880	8.750	8.758	126,107,864	-0.03(-0.37%)
Jun 21, 2011	8.669	8.823	8.547	8.791	134,553,872	+0.19(+2.17%)
Jun 20, 2011	8.596	8.620	8.547	8.604	108,788,000	-0.06(-0.75%)
Jun 17, 2011	8.726	8.742	8.588	8.669	143,863,712	+0.06(+0.75%)
Jun 16, 2011	8.484	8.677	8.442	8.604	246,318,912	+0.08(+0.95%)
Jun 15, 2011	8.604	8.661	8.450	8.523	262,645,472	-0.24(-2.78%)
Jun 14, 2011	9.026	9.026	8.726	8.767	212,973,648	-0.14(-1.55%)
Jun 13, 2011	8.840	8.945	8.637	8.905	229,008,560	+0.14(+1.57%)
Jun 10, 2011	8.620	8.953	8.450	8.767	259,690,272	+0.12(+1.41%)
Jun 09, 2011	8.588	8.726	8.523	8.645	159,372,080	+0.09(+1.04%)
Jun 08, 2011	8.596	8.758	8.519	8.556	196,262,288	-0.09(-1.03%)
Jun 07, 2011	8.896	8.970	8.604	8.645	197,197,840	-0.15(-1.66%)
Jun 06, 2011	9.075	9.091	8.726	8.791	262,664,528	-0.37(-3.99%)
Jun 03, 2011	9.091	9.294	9.059	9.156	142,643,264	-0.14(-1.48%)
May 24, 2011	9.286	9.335	9.156	9.294	159,513,024	+0.03(+0.35%)
May 23, 2011	9.302	9.343	9.229	9.262	150,310,672	-0.13(-1.38%)
May 20, 2011	9.440	9.554	9.351	9.392	143,052,848	-0.09(-0.94%)
May 19, 2011	9.635	9.643	9.473	9.481	149,217,328	-0.08(-0.85%)
May 18, 2011	9.651	9.651	9.513	9.562	188,902,320	-0.09(-0.92%)
May 17, 2011	9.578	9.684	9.570	9.651	179,433,552	+0.03(+0.34%)
May 16, 2011	9.643	9.821	9.586	9.619	152,453,392	-0.06(-0.59%)
May 13, 2011	9.890	9.902	9.659	9.675	196,594,064	-0.22(-2.21%)
May 12, 2011	9.894	9.951	9.805	9.894	138,231,344	-0.04(-0.41%)
May 11, 2011	9.955	10.08	9.919	9.935	185,799,056	-0.02(-0.24%)
May 10, 2011	9.902	10.03	9.878	9.959	112,972,880	+0.08(+0.82%)
May 09, 2011	9.959	9.988	9.821	9.878	136,612,688	-0.11(-1.06%)
May 06, 2011	10.06	10.10	9.959	9.984	137,329,424	+0.01(+0.08%)
May 05, 2011	10.06	10.11	9.894	9.975	161,737,648	-0.15(-1.52%)
May 04, 2011	10.25	10.28	10.07	10.13	122,469,856	-0.09(-0.87%)
May 03, 2011	10.02	10.31	10.000	10.22	179,341,520	+0.21(+2.11%)
May 02, 2011	10.02	10.05	10.01	10.01	110,858,512	+0.05(+0.49%)
Apr 29, 2011	10.05	10.07	9.959	9.959	107,335,168	-0.11(-1.13%)
Apr 28, 2011	9.984	10.10	9.935	10.07	113,786,664	+0.07(+0.73%)
Apr 27, 2011	9.927	10.06	9.919	10.000	146,621,936	+0.08(+0.82%)
Apr 26, 2011	10.13	10.16	9.919	9.919	180,825,984	-0.17(-1.69%)
Apr 25, 2011	10.19	10.22	10.02	10.09	138,735,120	+0.11(+1.06%)
Apr 21, 2011	10.000	10.06	9.927	9.984	124,489,032	+0.03(+0.33%)
Apr 20, 2011	10.08	10.12	9.902	9.951	222,155,664	-0.06(-0.57%)
Apr 19, 2011	10.16	10.16	9.854	10.01	225,052,560	-0.06(-0.64%)
Apr 18, 2011	10.21	10.22	9.927	10.07	323,154,496	-0.32(-3.12%)
Apr 15, 2011	10.72	10.81	10.40	10.40	328,411,072	-0.25(-2.36%)
Apr 14, 2011	10.67	10.75	10.60	10.65	142,371,872	-0.11(-1.05%)
Apr 13, 2011	11.04	11.06	10.71	10.76	153,276,608	-0.16(-1.49%)
Apr 12, 2011	10.87	11.01	10.79	10.92	123,843,912	-0.02(-0.15%)
Apr 11, 2011	10.95	11.02	10.89	10.94	78,006,664	+0.01(+0.07%)
Apr 08, 2011	11.05	11.13	10.91	10.93	108,190,400	-0.11(-0.95%)
Apr 07, 2011	11.18	11.26	10.98	11.04	146,951,280	-0.09(-0.80%)
Apr 06, 2011	11.03	11.18	10.97	11.13	167,692,096	+0.20(+1.86%)
Apr 05, 2011	10.89	10.95	10.84	10.92	81,036,088	+0.02(+0.22%)
Apr 04, 2011	10.87	11.02	10.87	10.90	87,587,888	+0.06(+0.52%)
Apr 01, 2011	10.91	11.04	10.83	10.84	117,202,472	+0.03(+0.30%)
Mar 31, 2011	10.83	10.86	10.78	10.81	106,267,904	-0.10(-0.89%)
Mar 30, 2011	10.87	11.00	10.76	10.91	149,229,888	+0.08(+0.75%)
Mar 29, 2011	10.88	10.88	10.67	10.83	144,965,008	-0.02(-0.15%)
Mar 28, 2011	10.88	11.00	10.84	10.84	96,853,472	+0.02(+0.23%)
Mar 25, 2011	10.94	10.97	10.80	10.82	142,207,536	-0.11(-1.04%)
Mar 24, 2011	11.00	11.02	10.80	10.93	210,339,360	-0.14(-1.24%)
Mar 23, 2011	11.13	11.14	10.84	11.07	284,044,224	-0.19(-1.66%)
Mar 22, 2011	11.39	11.39	11.26	11.26	106,405,504	-0.14(-1.21%)
Mar 21, 2011	11.28	11.40	11.27	11.39	140,930,400	+0.01(+0.07%)
Mar 18, 2011	11.52	11.59	11.34	11.39	245,689,440	+0.05(+0.43%)
Mar 17, 2011	11.27	11.39	11.15	11.34	162,219,904	+0.21(+1.90%)
Mar 16, 2011	11.36	11.44	11.08	11.13	220,239,344	-0.19(-1.72%)
Mar 15, 2011	11.30	11.40	11.25	11.32	209,529,904	-0.22(-1.90%)
Mar 14, 2011	11.57	11.64	11.41	11.54	138,263,664	-0.12(-1.04%)
Mar 11, 2011	11.44	11.70	11.44	11.66	137,732,528	+0.10(+0.84%)
Mar 10, 2011	11.69	11.73	11.57	11.57	191,677,888	-0.27(-2.26%)
Mar 09, 2011	11.89	11.91	11.74	11.83	182,864,992	-0.08(-0.68%)
Mar 08, 2011	11.57	11.92	11.52	11.91	308,630,432	+0.54(+4.70%)
Mar 07, 2011	11.50	11.57	11.29	11.38	171,361,792	-0.07(-0.64%)
Mar 04, 2011	11.60	11.61	11.34	11.45	180,391,152	-0.12(-1.05%)
Mar 03, 2011	11.39	11.59	11.39	11.57	171,704,032	+0.31(+2.74%)
Mar 02, 2011	11.29	11.41	11.20	11.27	142,310,432	-0.02(-0.22%)
Mar 01, 2011	11.60	11.63	11.27	11.29	198,599,536	-0.29(-2.52%)
Feb 28, 2011	11.56	11.73	11.48	11.58	168,849,856	+0.07(+0.63%)
Feb 25, 2011	11.48	11.61	11.44	11.51	156,549,936	+0.19(+1.65%)
Feb 24, 2011	11.44	11.48	11.18	11.32	248,397,104	-0.16(-1.41%)
Feb 23, 2011	11.48	11.70	11.28	11.48	242,152,224	-0.01(-0.07%)
Feb 22, 2011	11.65	11.77	11.42	11.49	230,947,904	-0.46(-3.86%)
Feb 18, 2011	12.03	12.07	11.89	11.95	121,378,488	-0.05(-0.40%)
Feb 17, 2011	11.95	12.08	11.94	12.00	127,614,416	-0.02(-0.20%)
Feb 16, 2011	12.00	12.06	11.91	12.03	163,733,056	+0.06(+0.47%)
Feb 15, 2011	11.99	12.06	11.91	11.97	134,998,288	-0.10(-0.81%)
Feb 14, 2011	11.97	12.12	11.92	12.07	138,620,176	+0.10(+0.81%)
Feb 11, 2011	11.65	12.05	11.63	11.97	192,731,872	+0.23(+1.93%)
Feb 10, 2011	11.76	11.86	11.73	11.74	162,878,592	-0.12(-1.02%)
Feb 09, 2011	11.72	11.91	11.68	11.86	185,067,184	+0.02(+0.21%)
Feb 08, 2011	11.86	11.96	11.75	11.84	195,246,064	-0.05(-0.41%)
Feb 07, 2011	11.76	11.97	11.69	11.89	184,082,368	+0.31(+2.66%)
Feb 04, 2011	11.69	11.73	11.44	11.58	174,000,496	-0.11(-0.97%)
Feb 03, 2011	11.48	11.73	11.47	11.69	179,828,992	+0.15(+1.33%)
Feb 02, 2011	11.61	11.63	11.45	11.54	172,970,752	-0.06(-0.49%)
Feb 01, 2011	11.26	11.65	11.24	11.60	261,375,632	+0.47(+4.22%)
Jan 31, 2011	11.11	11.18	11.05	11.13	145,349,328	+0.11(+0.96%)
Jan 28, 2011	11.21	11.39	11.01	11.02	279,126,368	-0.06(-0.51%)
Jan 27, 2011	11.01	11.08	10.92	11.08	188,537,936	+0.10(+0.89%)
Jan 26, 2011	11.11	11.16	10.98	10.98	179,591,728	-0.06(-0.59%)
Jan 25, 2011	11.17	11.22	10.86	11.05	374,370,464	-0.23(-2.08%)
Jan 24, 2011	11.55	11.56	11.25	11.28	277,911,264	-0.27(-2.32%)
Jan 21, 2011	11.68	11.92	11.52	11.55	360,070,688	-0.24(-2.00%)
Jan 20, 2011	11.56	11.84	11.30	11.78	302,263,616	+0.14(+1.18%)
Jan 19, 2011	12.03	12.12	11.63	11.65	304,208,576	-0.51(-4.20%)
Jan 18, 2011	12.22	12.29	12.03	12.16	244,258,992	-0.20(-1.64%)
Jan 14, 2011	11.94	12.41	11.90	12.36	348,572,096	+0.39(+3.25%)
Jan 13, 2011	12.16	12.17	11.93	11.97	196,123,184	-0.18(-1.47%)
Jan 12, 2011	12.07	12.15	12.03	12.15	251,272,768	+0.24(+2.04%)
Jan 11, 2011	11.84	11.94	11.78	11.91	261,126,400	+0.24(+2.01%)
Jan 10, 2011	11.48	11.69	11.42	11.67	228,588,880	+0.12(+1.05%)
Jan 07, 2011	11.78	11.90	11.33	11.55	484,098,496	-0.14(-1.19%)
Jan 06, 2011	11.78	11.91	11.62	11.69	297,673,664	-0.01(-0.12%)
Jan 05, 2011	11.50	11.83	11.47	11.70	303,411,104	+0.16(+1.40%)
Jan 04, 2011	11.53	11.55	11.36	11.54	270,074,720	+0.18(+1.57%)
Jan 03, 2011	11.22	11.53	11.18	11.36	436,253,696	+0.55(+5.10%)
Dec 31, 2010	10.72	10.84	10.71	10.81	77,846,392	+0.05(+0.45%)
Dec 30, 2010	10.79	10.86	10.75	10.76	108,698,768	-0.02(-0.23%)
Dec 29, 2010	10.85	10.88	10.79	10.79	92,418,784	-0.02(-0.23%)
Dec 28, 2010	10.84	10.93	10.81	10.81	147,039,776	+0.06(+0.53%)
Dec 27, 2010	10.52	10.86	10.50	10.75	142,985,136	+0.17(+1.61%)
Dec 23, 2010	10.75	10.78	10.51	10.58	227,353,584	-0.26(-2.39%)
Dec 22, 2010	10.54	10.90	10.54	10.84	296,129,248	+0.32(+3.08%)
Dec 21, 2010	10.32	10.52	10.29	10.52	200,992,176	+0.29(+2.85%)
Dec 20, 2010	10.20	10.33	10.19	10.23	140,368,400	+0.04(+0.40%)
Dec 17, 2010	10.17	10.25	10.09	10.19	190,693,664	+0.04(+0.40%)
Dec 16, 2010	10.11	10.35	10.03	10.15	381,449,152	+0.19(+1.87%)
Dec 15, 2010	10.03	10.16	9.952	9.960	197,133,888	-0.09(-0.89%)
Dec 14, 2010	10.19	10.30	9.993	10.05	198,859,104	-0.11(-1.12%)
Dec 13, 2010	10.42	10.44	10.14	10.16	233,457,760	-0.21(-2.03%)
Dec 10, 2010	10.25	10.41	10.11	10.37	277,219,904	+0.12(+1.19%)
Dec 09, 2010	9.936	10.28	9.928	10.25	405,086,784	+0.53(+5.42%)
Dec 08, 2010	9.409	9.782	9.401	9.725	289,333,088	+0.35(+3.72%)
Dec 07, 2010	9.596	9.620	9.320	9.377	265,182,736	-0.17(-1.79%)
Dec 06, 2010	9.547	9.612	9.425	9.548	162,610,112	-0.06(-0.67%)
Dec 03, 2010	9.393	9.628	9.344	9.612	203,044,784	+0.15(+1.54%)
Dec 02, 2010	9.215	9.514	9.198	9.466	350,393,632	+0.32(+3.45%)
Dec 01, 2010	9.053	9.158	8.890	9.150	356,121,568	+0.28(+3.20%)
Nov 30, 2010	9.070	9.150	8.834	8.866	329,066,592	-0.29(-3.18%)
Nov 29, 2010	9.020	9.198	8.971	9.158	178,509,248	+0.15(+1.71%)
Nov 26, 2010	9.044	9.077	8.988	9.004	67,236,696	-0.13(-1.42%)
Nov 24, 2010	9.052	9.133	9.133	9.133	135,479,808	-0.01(-0.09%)
Nov 23, 2010	9.052	9.222	8.955	9.141	245,561,088	-0.01(-0.09%)
Nov 22, 2010	9.360	9.384	9.077	9.150	274,856,704	-0.29(-3.09%)
Nov 19, 2010	9.425	9.441	9.336	9.441	129,147,128	-0.03(-0.34%)
Nov 18, 2010	9.538	9.571	9.417	9.473	171,076,000	+0.06(+0.69%)
Nov 17, 2010	9.635	9.708	9.392	9.409	207,535,296	-0.26(-2.68%)
Nov 16, 2010	9.708	9.757	9.490	9.668	270,486,368	-0.13(-1.32%)
Nov 15, 2010	9.894	9.951	9.773	9.797	138,714,864	-0.02(-0.16%)
Nov 12, 2010	9.951	9.983	9.741	9.813	210,750,192	-0.20(-2.02%)
Nov 11, 2010	10.12	10.17	9.967	10.02	161,251,872	-0.16(-1.59%)
Nov 10, 2010	10.000	10.18	9.878	10.18	236,309,696	+0.24(+2.44%)
Nov 09, 2010	10.31	10.32	9.903	9.935	277,492,000	-0.23(-2.23%)
Nov 08, 2010	10.22	10.31	10.06	10.16	305,638,176	+0.15(+1.54%)
Nov 05, 2010	9.854	10.29	9.846	10.01	500,986,880	+0.19(+1.90%)
Nov 04, 2010	9.546	9.911	9.473	9.822	383,603,936	+0.49(+5.30%)
Nov 03, 2010	9.279	9.352	9.158	9.328	217,615,040	+0.10(+1.05%)
Nov 02, 2010	9.360	9.384	9.150	9.230	217,281,280	-0.08(-0.87%)
Nov 01, 2010	9.311	9.376	9.198	9.311	187,614,576	+0.04(+0.45%)
Oct 29, 2010	9.311	9.344	9.198	9.270	156,633,952	-0.07(-0.70%)
Oct 28, 2010	9.490	9.490	9.239	9.336	222,530,272	-0.01(-0.09%)
Oct 27, 2010	9.166	9.449	9.109	9.344	339,697,248	+0.31(+3.40%)
Oct 25, 2010	9.360	9.384	8.963	9.036	403,606,720	-0.23(-2.45%)
Oct 22, 2010	9.287	9.376	9.206	9.263	214,238,272	+0.06(+0.70%)
Oct 21, 2010	9.587	9.619	9.166	9.198	393,111,200	-0.32(-3.32%)
Oct 20, 2010	9.392	9.619	9.044	9.514	808,779,264	-0.04(-0.42%)
Oct 19, 2010	9.992	10.08	9.481	9.554	708,588,608	-0.44(-4.38%)
Oct 18, 2010	9.684	10.02	9.579	9.992	514,719,488	+0.29(+3.01%)
Oct 15, 2010	10.25	10.27	9.506	9.700	741,530,304	-0.50(-4.92%)
Oct 14, 2010	10.53	10.55	10.06	10.20	630,766,848	-0.56(-5.19%)
Oct 13, 2010	11.01	11.04	10.73	10.76	215,914,160	-0.19(-1.70%)
Oct 12, 2010	10.61	10.96	10.60	10.95	168,811,296	+0.30(+2.81%)
Oct 11, 2010	10.69	10.73	10.62	10.65	124,938,856	-0.02(-0.23%)
Oct 08, 2010	10.67	10.92	10.61	10.67	213,862,656	-0.11(-0.98%)
Oct 07, 2010	10.91	10.93	10.71	10.78	59,596	-0.06(-0.60%)
Oct 06, 2010	11.04	11.06	10.79	10.84	186,094,432	-0.14(-1.25%)
Oct 05, 2010	10.79	11.04	10.69	10.98	457,521	+0.33(+3.12%)
Oct 04, 2010	10.74	10.89	10.63	10.65	164,970,176	-0.12(-1.13%)
Oct 01, 2010	10.77	10.87	10.57	10.77	208,492,544	+0.15(+1.42%)
Sep 30, 2010	10.61	10.84	10.57	10.62	183,717,456	+0.00(+0.03%)
Sep 29, 2010	10.72	10.76	10.57	10.62	261,728	-0.13(-1.21%)
Sep 28, 2010	10.78	10.79	10.65	10.74	795,816	-0.04(-0.38%)
Sep 27, 2010	11.02	11.04	10.71	10.79	152,611,280	-0.23(-2.06%)
Sep 24, 2010	10.83	11.01	10.77	11.01	176,036,768	+0.35(+3.27%)
Sep 23, 2010	10.66	10.87	10.62	10.66	188,857,088	-0.20(-1.86%)
Sep 22, 2010	11.04	11.15	10.86	10.87	174,113,536	-0.19(-1.68%)
Sep 21, 2010	11.30	11.34	11.04	11.05	82,104	-0.07(-0.66%)
Sep 20, 2010	10.90	11.18	10.83	11.13	161,244,320	+0.28(+2.54%)
Sep 17, 2010	10.85	11.09	10.80	10.85	163,872,928	-0.25(-2.26%)
Sep 15, 2010	11.03	11.17	10.94	11.10	166,161,408	+0.02(+0.22%)
Sep 14, 2010	11.30	11.31	11.04	11.08	145,369	-0.22(-1.94%)
Sep 13, 2010	11.29	11.38	11.23	11.30	202,067,456	+0.32(+2.95%)
Sep 10, 2010	11.01	11.06	10.94	10.97	106,070,800	+0.04(+0.37%)
Sep 09, 2010	11.00	11.23	10.91	10.93	186,424	+0.11(+0.97%)
Sep 08, 2010	10.74	10.92	10.71	10.83	345,144	+0.13(+1.21%)
Sep 07, 2010	10.83	10.87	10.69	10.70	250,416	-0.23(-2.15%)
Sep 03, 2010	10.93	11.08	10.79	10.93	174,912,288	+0.18(+1.66%)
Sep 02, 2010	10.65	10.88	10.65	10.75	225,283	+0.06(+0.61%)
Sep 01, 2010	10.23	10.70	10.20	10.69	251,944,816	+0.64(+6.41%)
Aug 31, 2010	10.05	10.13	9.854	10.04	285,792	+0.09(+0.93%)
Aug 30, 2010	10.15	10.19	9.927	9.951	183,417,280	-0.28(-2.69%)
Aug 27, 2010	10.24	10.29	10.04	10.23	196,081,440	-0.13(-1.21%)
Aug 26, 2010	10.35	10.44	10.09	10.35	307,625	+0.11(+1.07%)
Aug 25, 2010	10.16	10.29	10.05	10.24	231,411	+0.02(+0.16%)
Aug 24, 2010	10.32	10.38	10.19	10.23	361,741	-0.19(-1.79%)
Aug 23, 2010	10.57	10.60	10.40	10.41	141,561,200	+0.00(+0.00%)
Aug 20, 2010	10.50	10.51	10.32	10.41	203,335,984	-0.12(-1.15%)
Aug 19, 2010	10.74	10.82	10.53	10.53	338,784	-0.24(-2.25%)
Aug 18, 2010	10.72	10.92	10.71	10.78	259,978	+0.05(+0.45%)
Aug 17, 2010	10.73	10.88	10.64	10.73	242,974	+0.06(+0.53%)
Aug 16, 2010	10.62	10.75	10.59	10.67	123,028,096	-0.03(-0.30%)
Aug 13, 2010	10.70	10.79	10.61	10.70	133,397,616	+0.14(+1.28%)
Aug 12, 2010	10.56	10.80	10.53	10.57	181,326,448	-0.10(-0.97%)
Aug 11, 2010	10.92	10.94	10.65	10.67	225,690,976	-0.45(-4.07%)
Aug 10, 2010	11.09	11.18	11.01	11.12	107,364	-0.13(-1.15%)
Aug 09, 2010	11.38	11.38	11.12	11.25	150,024,400	-0.04(-0.36%)
Aug 06, 2010	11.29	11.36	11.12	11.29	166,973,728	-0.05(-0.43%)
Aug 05, 2010	11.40	11.43	11.29	11.34	136,817,424	-0.14(-1.20%)
Aug 04, 2010	11.62	11.64	11.42	11.48	134,995	-0.12(-1.05%)
Aug 03, 2010	11.62	11.70	11.56	11.60	341,107	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.