Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	36.16	36.35	35.99	36.34	12,603,467	+0.33(+0.92%)
Aug 30, 2004	36.19	36.26	35.98	36.01	7,967,217	+18.03(+100.29%)
Aug 27, 2004	17.85	18.04	17.82	17.98	8,520,047	+0.16(+0.92%)
Aug 26, 2004	17.89	17.97	17.82	17.82	10,927,155	-0.10(-0.54%)
Aug 25, 2004	17.88	17.93	17.84	17.91	12,040,489	-0.00(-0.01%)
Aug 24, 2004	17.84	17.92	17.81	17.92	12,356,568	+0.08(+0.44%)
Aug 23, 2004	17.87	17.92	17.79	17.84	10,463,802	-0.04(-0.23%)
Aug 20, 2004	17.68	17.89	17.64	17.88	12,737,745	+0.17(+0.96%)
Aug 19, 2004	17.65	17.73	17.63	17.71	12,197,910	+0.04(+0.24%)
Aug 18, 2004	17.54	17.72	17.52	17.67	14,952,284	+0.12(+0.66%)
Aug 17, 2004	17.42	17.58	17.41	17.55	13,208,524	+0.16(+0.91%)
Aug 16, 2004	17.16	17.39	17.14	17.39	12,339,242	+0.23(+1.34%)
Aug 13, 2004	17.23	17.25	17.09	17.16	9,692,785	-0.07(-0.41%)
Aug 12, 2004	17.23	17.29	17.20	17.23	9,321,261	-0.04(-0.26%)
Aug 11, 2004	17.12	17.28	17.08	17.28	11,099,180	+0.11(+0.62%)
Aug 10, 2004	16.97	17.17	16.95	17.17	10,724,191	+0.22(+1.27%)
Aug 09, 2004	16.98	17.02	16.93	16.95	9,326,707	+0.00(+0.02%)
Aug 06, 2004	16.94	17.11	16.85	16.95	12,882,791	+0.00(+0.01%)
Aug 05, 2004	17.23	17.23	16.95	16.95	11,721,191	-0.24(-1.41%)
Aug 04, 2004	17.27	17.28	17.13	17.19	11,002,153	-0.14(-0.83%)
Aug 03, 2004	17.26	17.37	17.26	17.33	10,165,048	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.