Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.653	6.719	6.498	6.498	326,593,248	-0.11(-1.73%)
Feb 28, 2012	6.556	6.637	6.515	6.613	236,904,208	+0.07(+0.99%)
Feb 27, 2012	6.344	6.556	6.246	6.547	366,080,480	+0.13(+2.03%)
Feb 24, 2012	6.556	6.588	6.417	6.417	200,317,280	-0.11(-1.75%)
Feb 23, 2012	6.490	6.556	6.433	6.531	176,337,584	+0.06(+0.88%)
Feb 22, 2012	6.564	6.621	6.474	6.474	280,971,424	-0.13(-1.97%)
Feb 21, 2012	6.535	6.678	6.515	6.604	408,771,200	+0.07(+1.12%)
Feb 17, 2012	6.547	6.580	6.450	6.531	436,478,176	-0.06(-0.87%)
Feb 16, 2012	6.279	6.621	6.238	6.588	413,402,656	+0.25(+3.98%)
Feb 15, 2012	6.523	6.613	6.327	6.336	456,167,584	-0.16(-2.51%)
Feb 14, 2012	6.637	6.653	6.474	6.498	472,347,296	-0.22(-3.27%)
Feb 13, 2012	6.735	6.767	6.686	6.718	378,044,736	+0.15(+2.23%)
Feb 10, 2012	6.556	6.613	6.498	6.572	312,422,240	-0.09(-1.34%)
Feb 09, 2012	6.767	6.800	6.596	6.661	588,662,080	+0.04(+0.61%)
Feb 08, 2012	6.482	6.637	6.458	6.621	532,774,048	+0.23(+3.57%)
Feb 07, 2012	6.474	6.507	6.352	6.393	310,768,512	-0.10(-1.51%)
Feb 06, 2012	6.340	6.490	6.327	6.490	289,714,464	+0.11(+1.66%)
Feb 03, 2012	6.238	6.425	6.213	6.385	447,223,104	+0.32(+5.23%)
Feb 02, 2012	6.051	6.099	5.969	6.067	284,720,864	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.