Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.835	7.860	7.623	7.803	306,910,944	+0.03(+0.42%)
Mar 29, 2012	7.852	7.892	7.689	7.770	310,175,488	-0.18(-2.26%)
Mar 28, 2012	7.843	7.974	7.811	7.949	286,557,760	+0.12(+1.56%)
Mar 27, 2012	8.043	8.072	7.811	7.827	305,571,424	-0.27(-3.32%)
Mar 26, 2012	8.161	8.186	8.031	8.096	296,019,968	+0.07(+0.81%)
Mar 23, 2012	7.721	8.113	7.664	8.031	347,959,488	+0.20(+2.60%)
Mar 22, 2012	7.876	7.966	7.762	7.827	323,892,896	-0.18(-2.24%)
Mar 21, 2012	8.121	8.178	7.940	8.007	400,436,192	+0.01(+0.10%)
Mar 20, 2012	7.852	8.129	7.819	7.998	553,318,016	+0.23(+2.94%)
Mar 19, 2012	7.974	8.235	7.754	7.770	818,011,008	-0.22(-2.76%)
Mar 16, 2012	7.672	7.990	7.607	7.990	714,208,704	+0.46(+6.06%)
Mar 15, 2012	7.322	7.542	7.216	7.534	599,014,720	+0.33(+4.52%)
Mar 14, 2012	7.061	7.256	6.979	7.208	598,123,328	+0.29(+4.12%)
Mar 13, 2012	6.580	6.930	6.563	6.922	473,271,936	+0.41(+6.26%)
Mar 12, 2012	6.531	6.572	6.449	6.514	202,275,664	-0.05(-0.75%)
Mar 09, 2012	6.616	6.678	6.531	6.563	239,512,128	-0.01(-0.12%)
Mar 08, 2012	6.580	6.620	6.523	6.572	196,550,064	+0.03(+0.50%)
Mar 07, 2012	6.368	6.539	6.335	6.539	402,383,872	+0.25(+4.02%)
Mar 06, 2012	6.343	6.351	6.245	6.286	322,185,888	-0.21(-3.26%)
Mar 05, 2012	6.596	6.620	6.482	6.498	240,349,952	-0.13(-1.97%)
Mar 02, 2012	6.612	6.694	6.600	6.629	176,477,552	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.