Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.66	20.67	20.44	20.54	72,517,184	+0.02(+0.08%)
Aug 30, 2017	20.40	20.67	20.25	20.52	67,937,224	+0.35(+1.75%)
Aug 29, 2017	19.86	20.27	19.77	20.17	71,165,344	-0.12(-0.59%)
Aug 28, 2017	20.39	20.44	20.16	20.29	43,384,156	-0.04(-0.21%)
Aug 25, 2017	20.43	20.59	20.31	20.33	50,874,560	-0.06(-0.29%)
Aug 24, 2017	20.47	20.48	20.25	20.39	45,781,936	+0.07(+0.34%)
Aug 23, 2017	20.19	20.50	20.18	20.32	46,538,196	-0.06(-0.29%)
Aug 22, 2017	20.18	20.43	20.16	20.38	69,219,736	+0.38(+1.92%)
Aug 21, 2017	20.17	20.22	19.79	20.00	81,977,888	-0.21(-1.02%)
Aug 18, 2017	20.15	20.44	20.06	20.20	70,691,880	-0.02(-0.08%)
Aug 17, 2017	20.59	20.67	20.20	20.22	92,315,056	-0.47(-2.27%)
Aug 16, 2017	20.99	21.06	20.60	20.69	69,187,664	-0.24(-1.14%)
Aug 15, 2017	21.17	21.25	20.91	20.93	52,778,304	+0.04(+0.20%)
Aug 14, 2017	20.72	20.94	20.67	20.89	64,247,244	+0.48(+2.35%)
Aug 11, 2017	20.59	20.73	20.36	20.41	79,690,408	-0.22(-1.08%)
Aug 10, 2017	21.02	21.02	20.62	20.63	91,183,320	-0.53(-2.51%)
Aug 09, 2017	21.04	21.19	20.93	21.16	66,487,292	-0.14(-0.64%)
Aug 08, 2017	21.34	21.68	21.23	21.30	85,765,416	-0.05(-0.24%)
Aug 07, 2017	21.39	21.42	21.30	21.35	48,938,668	-0.01(-0.04%)
Aug 04, 2017	21.11	21.45	21.11	21.36	123,008,704	+0.51(+2.46%)
Aug 03, 2017	21.00	21.04	20.80	20.84	62,180,572	-0.19(-0.89%)
Aug 02, 2017	20.90	21.03	20.75	21.03	64,673,336	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.