Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.05	10.13	9.854	10.04	285,783	+0.09(+0.93%)
Aug 30, 2010	10.15	10.19	9.927	9.951	183,411,984	-0.28(-2.69%)
Aug 27, 2010	10.24	10.29	10.04	10.23	196,075,776	-0.13(-1.21%)
Aug 26, 2010	10.35	10.44	10.09	10.35	307,616	+0.11(+1.07%)
Aug 25, 2010	10.16	10.29	10.05	10.24	231,404	+0.02(+0.16%)
Aug 24, 2010	10.32	10.38	10.19	10.23	361,731	-0.19(-1.79%)
Aug 23, 2010	10.57	10.60	10.40	10.41	141,557,104	+0.00(+0.00%)
Aug 20, 2010	10.50	10.51	10.32	10.41	203,330,112	-0.12(-1.15%)
Aug 19, 2010	10.74	10.82	10.53	10.53	338,774	-0.24(-2.25%)
Aug 18, 2010	10.72	10.92	10.71	10.78	259,971	+0.05(+0.45%)
Aug 17, 2010	10.73	10.88	10.64	10.73	242,967	+0.06(+0.53%)
Aug 16, 2010	10.62	10.75	10.59	10.67	123,024,544	-0.03(-0.30%)
Aug 13, 2010	10.70	10.79	10.61	10.70	133,393,760	+0.14(+1.28%)
Aug 12, 2010	10.56	10.80	10.53	10.57	181,321,216	-0.10(-0.97%)
Aug 11, 2010	10.92	10.94	10.65	10.67	225,684,464	-0.45(-4.07%)
Aug 10, 2010	11.09	11.18	11.01	11.12	107,361	-0.13(-1.15%)
Aug 09, 2010	11.38	11.38	11.12	11.25	150,020,064	-0.04(-0.36%)
Aug 06, 2010	11.29	11.36	11.12	11.29	166,968,896	-0.05(-0.43%)
Aug 05, 2010	11.40	11.43	11.29	11.34	136,813,472	-0.14(-1.20%)
Aug 04, 2010	11.62	11.64	11.42	11.48	134,992	-0.12(-1.05%)
Aug 03, 2010	11.62	11.70	11.56	11.60	341,097	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.