Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.54	16.66	16.47	16.55	16,864,116	-0.02(-0.10%)
Feb 26, 2004	16.49	16.59	16.45	16.57	10,453,352	+0.06(+0.36%)
Feb 25, 2004	16.46	16.56	16.44	16.51	10,489,983	+0.05(+0.32%)
Feb 24, 2004	16.47	16.63	16.40	16.45	14,450,644	-0.11(-0.67%)
Feb 23, 2004	16.44	16.58	16.40	16.57	11,945,344	+0.13(+0.81%)
Feb 20, 2004	16.42	16.51	16.30	16.43	12,008,459	-0.01(-0.04%)
Feb 19, 2004	16.48	16.61	16.43	16.44	11,390,921	-0.04(-0.25%)
Feb 18, 2004	16.49	16.57	16.44	16.48	9,229,661	-0.06(-0.35%)
Feb 17, 2004	16.52	16.68	16.51	16.54	9,423,956	+0.06(+0.36%)
Feb 13, 2004	16.58	16.60	16.45	16.48	10,092,729	-0.02(-0.10%)
Feb 12, 2004	16.51	16.60	16.46	16.49	7,393,876	-0.07(-0.41%)
Feb 11, 2004	16.43	16.59	16.31	16.56	14,172,442	+0.07(+0.45%)
Feb 10, 2004	16.50	16.53	16.41	16.49	11,466,164	-0.01(-0.07%)
Feb 09, 2004	16.65	16.70	16.46	16.50	9,411,581	-0.22(-1.31%)
Feb 06, 2004	16.57	16.74	16.57	16.72	10,621,659	+0.15(+0.93%)
Feb 05, 2004	16.50	16.64	16.44	16.57	10,863,476	+0.06(+0.37%)
Feb 04, 2004	16.39	16.58	16.39	16.50	12,657,679	+0.04(+0.23%)
Feb 03, 2004	16.44	16.55	16.40	16.47	9,170,753	-0.01(-0.05%)
Feb 02, 2004	16.46	16.58	16.39	16.47	12,783,661	+0.02(+0.11%)
Jan 30, 2004	16.32	16.62	16.29	16.46	14,674,145	+0.11(+0.67%)
Jan 29, 2004	16.36	16.37	16.16	16.35	17,153,704	+0.08(+0.52%)
Jan 28, 2004	16.61	16.76	16.16	16.26	19,950,818	-0.30(-1.83%)
Jan 27, 2004	16.63	16.71	16.56	16.57	17,553,680	-0.05(-0.29%)
Jan 26, 2004	16.39	16.63	16.36	16.61	14,091,011	+0.20(+1.19%)
Jan 23, 2004	16.57	16.63	16.36	16.42	15,501,325	-0.09(-0.53%)
Jan 22, 2004	16.53	16.61	16.45	16.50	19,404,562	-0.03(-0.18%)
Jan 21, 2004	16.18	16.56	16.15	16.53	22,426,416	+0.36(+2.22%)
Jan 20, 2004	16.01	16.19	15.99	16.18	18,025,682	+0.21(+1.33%)
Jan 16, 2004	15.90	16.01	15.79	15.96	18,483,824	+0.07(+0.43%)
Jan 15, 2004	16.02	16.13	15.68	15.89	27,339,002	-0.12(-0.72%)
Jan 14, 2004	15.82	16.02	15.82	16.01	15,956,001	+0.19(+1.21%)
Jan 13, 2004	15.81	15.91	15.78	15.82	13,304,671	-0.04(-0.25%)
Jan 12, 2004	15.80	15.88	15.79	15.86	13,425,703	+0.03(+0.19%)
Jan 09, 2004	15.96	15.97	15.81	15.83	16,302,763	-0.14(-0.89%)
Jan 08, 2004	15.96	15.99	15.91	15.97	17,234,640	+0.01(+0.05%)
Jan 07, 2004	15.97	15.99	15.92	15.96	16,516,612	-0.04(-0.23%)
Jan 06, 2004	15.98	16.04	15.92	16.00	18,666,734	-0.03(-0.16%)
Jan 05, 2004	16.02	16.08	15.90	16.02	17,988,308	+0.05(+0.29%)
Jan 02, 2004	16.11	16.25	15.94	15.98	20,912,148	-0.27(-1.67%)
Dec 31, 2003	16.21	16.27	16.17	16.25	9,987,290	-0.01(-0.09%)
Dec 30, 2003	16.16	16.26	16.16	16.26	8,595,292	+0.04(+0.25%)
Dec 29, 2003	16.08	16.22	16.08	16.22	10,890,455	+0.14(+0.89%)
Dec 26, 2003	15.98	16.09	15.96	16.08	4,919,020	+0.07(+0.43%)
Dec 24, 2003	16.01	16.08	16.00	16.01	3,954,720	-0.01(-0.08%)
Dec 23, 2003	15.97	16.05	15.91	16.02	12,356,706	+0.05(+0.32%)
Dec 22, 2003	15.91	16.02	15.89	15.97	11,156,528	+0.01(+0.08%)
Dec 19, 2003	15.94	16.03	15.89	15.96	21,737,348	+0.02(+0.13%)
Dec 18, 2003	15.72	15.94	15.68	15.94	18,483,578	+0.21(+1.31%)
Dec 17, 2003	15.66	15.74	15.64	15.73	11,316,915	+0.08(+0.49%)
Dec 16, 2003	15.41	15.71	15.40	15.66	17,274,984	+0.22(+1.40%)
Dec 15, 2003	15.49	15.58	15.40	15.44	21,202,478	+0.12(+0.76%)
Dec 12, 2003	15.33	15.39	15.31	15.32	12,581,198	-0.01(-0.05%)
Dec 11, 2003	15.29	15.35	15.26	15.33	15,210,995	+0.06(+0.40%)
Dec 10, 2003	15.22	15.45	15.21	15.27	12,632,185	+0.04(+0.24%)
Dec 09, 2003	15.39	15.39	15.19	15.23	16,703,483	-0.12(-0.78%)
Dec 08, 2003	15.18	15.35	15.15	15.35	16,478,248	+0.18(+1.18%)
Dec 05, 2003	15.22	15.30	15.17	15.17	12,180,974	-0.07(-0.49%)
Dec 04, 2003	15.24	15.26	15.19	15.25	17,666,050	+0.01(+0.04%)
Dec 03, 2003	15.33	15.35	15.22	15.24	20,142,886	-0.23(-1.51%)
Dec 02, 2003	15.44	15.51	15.41	15.48	22,210,092	+0.05(+0.34%)
Dec 01, 2003	15.08	15.42	15.08	15.42	18,035,088	+0.19(+1.22%)
Nov 28, 2003	14.96	15.30	14.96	15.24	6,661,493	-0.01(-0.05%)
Nov 26, 2003	15.16	15.25	15.01	15.25	15,622,853	+0.08(+0.56%)
Nov 25, 2003	15.14	15.21	15.07	15.16	13,399,467	+0.03(+0.20%)
Nov 24, 2003	15.04	15.15	15.01	15.13	15,735,717	+0.11(+0.74%)
Nov 21, 2003	14.95	15.02	14.89	15.02	15,423,607	+0.07(+0.47%)
Nov 20, 2003	14.95	15.11	14.90	14.95	14,425,645	-0.07(-0.50%)
Nov 19, 2003	14.93	15.07	14.93	15.02	14,671,918	+0.08(+0.57%)
Nov 18, 2003	15.09	15.10	14.92	14.94	16,317,862	-0.13(-0.83%)
Nov 17, 2003	15.03	15.10	14.99	15.06	15,970,110	-0.03(-0.20%)
Nov 14, 2003	15.21	15.24	15.05	15.09	16,101,043	-0.14(-0.92%)
Nov 13, 2003	15.28	15.32	15.19	15.23	14,264,763	-0.08(-0.53%)
Nov 12, 2003	15.19	15.37	15.18	15.31	14,168,482	+0.06(+0.40%)
Nov 11, 2003	15.27	15.27	15.16	15.25	13,252,694	-0.02(-0.13%)
Nov 10, 2003	15.37	15.40	15.22	15.27	16,941,836	-0.11(-0.71%)
Nov 07, 2003	15.54	15.55	15.38	15.38	20,057,248	-0.14(-0.90%)
Nov 06, 2003	15.30	15.53	15.25	15.52	24,861,918	+0.13(+0.84%)
Nov 05, 2003	15.26	15.39	15.07	15.39	28,896,336	+0.13(+0.87%)
Nov 04, 2003	15.28	15.43	15.21	15.26	32,591,892	-0.06(-0.37%)
Nov 03, 2003	15.30	15.32	15.12	15.32	26,338,964	+0.03(+0.22%)
Oct 31, 2003	15.16	15.32	15.19	15.28	27,488,498	+0.12(+0.77%)
Oct 30, 2003	15.02	15.24	14.99	15.16	41,522,828	+0.14(+0.95%)
Oct 29, 2003	14.72	15.14	14.66	15.02	65,268,228	+0.30(+2.07%)
Oct 28, 2003	14.86	14.97	14.64	14.72	76,995,024	-0.15(-0.98%)
Oct 27, 2003	15.00	15.20	14.85	14.86	115,558,616	-1.67(-10.13%)
Oct 24, 2003	16.52	16.56	16.34	16.54	9,607,114	+0.02(+0.10%)
Oct 23, 2003	16.37	16.56	16.29	16.52	8,507,920	+0.15(+0.93%)
Oct 22, 2003	16.55	16.55	16.26	16.37	9,531,128	+0.00(+0.01%)
Oct 21, 2003	16.43	16.51	16.33	16.37	10,583,295	-0.08(-0.48%)
Oct 20, 2003	16.36	16.48	16.22	16.45	11,581,256	-0.06(-0.36%)
Oct 17, 2003	16.59	16.59	16.42	16.50	11,866,636	-0.05(-0.31%)
Oct 16, 2003	16.58	16.59	16.45	16.55	12,679,955	-0.02(-0.13%)
Oct 15, 2003	16.72	16.72	16.49	16.58	13,114,583	-0.09(-0.53%)
Oct 14, 2003	16.51	16.72	16.51	16.67	15,911,945	+0.15(+0.93%)
Oct 13, 2003	16.39	16.54	16.42	16.51	9,460,835	+0.13(+0.76%)
Oct 10, 2003	16.28	16.44	16.28	16.39	8,432,430	+0.09(+0.56%)
Oct 09, 2003	16.31	16.47	16.24	16.30	11,465,669	+0.07(+0.41%)
Oct 08, 2003	16.21	16.27	16.14	16.23	7,436,200	-0.00(-0.01%)
Oct 07, 2003	16.25	16.26	16.04	16.23	13,016,569	-0.02(-0.12%)
Oct 06, 2003	16.13	16.29	16.07	16.25	9,745,720	+0.18(+1.13%)
Oct 03, 2003	16.15	16.21	16.00	16.07	16,863,374	+0.07(+0.45%)
Oct 02, 2003	16.00	16.03	15.95	16.00	10,695,417	-0.01(-0.04%)
Oct 01, 2003	15.77	16.02	15.75	16.00	17,257,164	+0.24(+1.51%)
Sep 30, 2003	15.90	15.90	15.66	15.77	16,949,756	-0.14(-0.86%)
Sep 29, 2003	15.44	15.92	15.71	15.90	16,646,555	-0.02(-0.10%)
Sep 26, 2003	15.86	15.97	15.82	15.92	14,806,811	+0.06(+0.38%)
Sep 25, 2003	15.88	16.01	15.81	15.86	12,039,398	+0.02(+0.13%)
Sep 24, 2003	15.97	16.04	15.78	15.84	11,990,143	-0.13(-0.82%)
Sep 23, 2003	15.90	16.02	15.88	15.97	9,768,986	+0.09(+0.57%)
Sep 22, 2003	16.00	15.92	15.77	15.88	11,194,893	-0.13(-0.78%)
Sep 19, 2003	16.10	16.15	15.98	16.00	15,720,867	-0.09(-0.59%)
Sep 18, 2003	15.75	16.15	15.75	16.10	17,544,522	+0.35(+2.21%)
Sep 17, 2003	15.68	15.76	15.60	15.75	12,054,744	+0.07(+0.43%)
Sep 16, 2003	15.55	15.68	15.50	15.68	16,029,512	+0.13(+0.83%)
Sep 15, 2003	15.37	15.58	15.31	15.55	12,505,212	+0.24(+1.54%)
Sep 12, 2003	15.27	15.39	15.23	15.32	16,710,660	+0.05(+0.30%)
Sep 11, 2003	15.11	15.42	15.11	15.27	17,321,764	+0.15(+0.98%)
Sep 10, 2003	15.31	15.31	15.07	15.12	19,911,960	-0.25(-1.63%)
Sep 09, 2003	15.49	15.50	15.36	15.38	11,712,932	-0.18(-1.13%)
Sep 08, 2003	15.47	15.60	15.42	15.55	14,568,211	+0.17(+1.09%)
Sep 05, 2003	15.26	15.61	15.26	15.38	19,562,228	-0.02(-0.12%)
Sep 04, 2003	15.64	15.66	15.33	15.40	29,148,798	-0.36(-2.26%)
Sep 03, 2003	15.92	15.96	15.64	15.76	26,327,180	-0.29(-1.80%)
Sep 02, 2003	16.01	16.14	15.97	16.05	18,896,672	+0.04(+0.23%)
Aug 29, 2003	15.78	16.02	15.76	16.01	11,340,676	+0.19(+1.21%)
Aug 28, 2003	15.70	15.86	15.65	15.82	10,014,763	+0.14(+0.86%)
Aug 27, 2003	15.73	15.80	15.65	15.68	9,299,706	-0.05(-0.33%)
Aug 26, 2003	15.69	15.80	15.60	15.73	17,548,236	+0.05(+0.30%)
Aug 25, 2003	15.86	15.88	15.68	15.69	17,357,404	-0.15(-0.92%)
Aug 22, 2003	16.42	16.44	15.81	15.83	22,673,680	-0.53(-3.22%)
Aug 21, 2003	16.51	16.60	16.30	16.36	11,514,676	-0.15(-0.88%)
Aug 20, 2003	16.41	16.56	16.29	16.51	8,943,291	+0.10(+0.62%)
Aug 19, 2003	16.52	16.53	16.26	16.41	12,072,812	+0.03(+0.17%)
Aug 18, 2003	16.39	16.43	16.30	16.38	8,401,986	-0.09(-0.53%)
Aug 15, 2003	16.45	16.46	16.38	16.46	4,271,533	+0.02(+0.10%)
Aug 14, 2003	16.34	16.46	16.22	16.45	7,421,597	+0.13(+0.78%)
Aug 13, 2003	16.45	16.50	16.26	16.32	7,558,223	-0.13(-0.79%)
Aug 12, 2003	16.29	16.46	16.26	16.45	8,763,599	+0.17(+1.02%)
Aug 11, 2003	16.37	16.45	16.18	16.28	10,422,165	-0.14(-0.84%)
Aug 08, 2003	16.36	16.43	16.30	16.42	7,649,554	+0.15(+0.94%)
Aug 07, 2003	16.20	16.29	16.09	16.27	11,192,913	-0.01(-0.09%)
Aug 06, 2003	16.12	16.42	16.06	16.28	12,585,901	+0.16(+1.00%)
Aug 05, 2003	16.37	16.47	16.06	16.12	14,885,519	-0.36(-2.21%)
Aug 04, 2003	16.31	16.50	16.14	16.48	14,858,788	+0.17(+1.07%)
Aug 01, 2003	16.68	16.68	16.28	16.31	15,725,817	-0.37(-2.22%)
Jul 31, 2003	16.85	16.93	16.67	16.68	12,148,055	-0.04(-0.22%)
Jul 30, 2003	16.74	16.85	16.65	16.72	9,021,257	-0.03(-0.16%)
Jul 29, 2003	16.73	16.88	16.59	16.74	10,470,677	+0.01(+0.06%)
Jul 28, 2003	16.81	16.87	16.71	16.73	8,261,400	-0.14(-0.84%)
Jul 25, 2003	16.60	16.87	16.51	16.87	9,053,186	+0.32(+1.92%)
Jul 24, 2003	16.85	16.96	16.52	16.56	11,357,012	-0.28(-1.68%)
Jul 23, 2003	16.77	16.90	16.70	16.84	8,174,771	+0.03(+0.20%)
Jul 22, 2003	16.60	16.91	16.54	16.81	11,967,867	+0.20(+1.23%)
Jul 21, 2003	16.80	16.80	16.51	16.60	11,574,078	-0.20(-1.17%)
Jul 18, 2003	16.52	16.80	16.52	16.80	12,824,253	+0.33(+2.00%)
Jul 17, 2003	16.60	16.67	16.41	16.47	13,557,379	-0.25(-1.52%)
Jul 16, 2003	16.91	16.92	16.59	16.72	15,743,638	-0.15(-0.86%)
Jul 15, 2003	16.97	17.05	16.73	16.87	21,770,762	+0.01(+0.05%)
Jul 14, 2003	16.85	17.15	16.79	16.86	28,876,042	+0.12(+0.70%)
Jul 11, 2003	16.57	16.74	16.55	16.74	14,306,345	+0.26(+1.57%)
Jul 10, 2003	16.53	16.56	16.38	16.48	13,409,120	-0.05(-0.31%)
Jul 09, 2003	16.38	16.74	16.18	16.53	13,267,792	+0.07(+0.45%)
Jul 08, 2003	16.30	16.51	16.30	16.46	11,253,553	+0.12(+0.72%)
Jul 07, 2003	16.20	16.36	16.19	16.34	13,432,881	+0.18(+1.11%)
Jul 03, 2003	16.24	16.31	16.07	16.16	11,291,174	-0.08(-0.48%)
Jul 02, 2003	16.13	16.29	16.13	16.24	23,671,642	+0.08(+0.50%)
Jul 01, 2003	15.94	16.16	15.87	16.16	17,312,110	+0.20(+1.23%)
Jun 30, 2003	16.08	16.15	15.96	15.96	18,337,298	-0.12(-0.73%)
Jun 27, 2003	16.07	16.14	16.02	16.08	15,145,653	-0.01(-0.06%)
Jun 26, 2003	15.88	16.13	15.88	16.09	19,356,298	+0.20(+1.28%)
Jun 25, 2003	15.64	16.10	15.63	15.89	29,860,884	+0.22(+1.42%)
Jun 24, 2003	15.74	15.75	15.31	15.67	25,555,690	-0.07(-0.48%)
Jun 23, 2003	15.94	15.99	15.68	15.74	15,325,840	-0.20(-1.25%)
Jun 20, 2003	15.89	16.03	15.84	15.94	15,987,683	+0.10(+0.64%)
Jun 19, 2003	16.11	16.11	15.82	15.84	12,566,842	-0.27(-1.66%)
Jun 18, 2003	16.13	16.16	16.00	16.11	12,372,547	-0.02(-0.14%)
Jun 17, 2003	16.15	16.15	16.04	16.13	11,355,279	-0.01(-0.06%)
Jun 16, 2003	15.88	16.14	15.88	16.14	13,644,750	+0.28(+1.78%)
Jun 13, 2003	15.84	15.90	15.76	15.86	9,473,706	+0.01(+0.06%)
Jun 12, 2003	15.84	15.87	15.74	15.85	10,935,997	+0.01(+0.06%)
Jun 11, 2003	15.61	15.85	15.52	15.84	14,489,255	+0.26(+1.67%)
Jun 10, 2003	15.32	15.58	15.27	15.58	10,653,587	+0.26(+1.67%)
Jun 09, 2003	15.41	15.54	15.25	15.32	11,147,618	-0.22(-1.42%)
Jun 06, 2003	15.61	15.76	15.48	15.54	14,550,390	+0.04(+0.26%)
Jun 05, 2003	15.25	15.64	15.25	15.50	14,459,801	+0.01(+0.08%)
Jun 04, 2003	15.17	15.51	15.17	15.49	18,905,088	+0.19(+1.25%)
Jun 03, 2003	15.01	15.30	15.01	15.29	17,596,994	+0.32(+2.13%)
Jun 02, 2003	15.09	15.21	14.95	14.98	17,182,168	-0.01(-0.09%)
May 30, 2003	14.92	15.07	14.91	14.99	13,604,901	+0.13(+0.84%)
May 29, 2003	14.95	15.13	14.82	14.86	12,977,710	-0.15(-1.02%)
May 28, 2003	15.11	15.20	15.00	15.02	19,638,708	-0.13(-0.87%)
May 27, 2003	14.80	15.15	14.75	15.15	14,989,474	+0.25(+1.68%)
May 23, 2003	14.77	14.95	14.73	14.90	7,597,577	+0.13(+0.86%)
May 22, 2003	14.75	14.88	14.71	14.77	11,584,969	+0.01(+0.10%)
May 21, 2003	14.61	14.83	14.61	14.76	12,111,918	+0.11(+0.74%)
May 20, 2003	14.68	14.77	14.55	14.65	12,347,796	+0.01(+0.06%)
May 19, 2003	14.98	14.98	14.59	14.64	13,435,356	-0.34(-2.28%)
May 16, 2003	14.91	15.05	14.91	14.98	13,251,208	-0.05(-0.35%)
May 15, 2003	14.99	15.04	14.91	15.03	11,216,921	+0.10(+0.65%)
May 14, 2003	15.05	15.06	14.89	14.94	9,665,526	-0.08(-0.51%)
May 13, 2003	15.05	15.10	14.93	15.01	11,505,023	-0.04(-0.26%)
May 12, 2003	14.91	15.09	14.85	15.05	10,750,859	+0.10(+0.69%)
May 09, 2003	14.98	15.00	14.81	14.95	12,424,524	+0.06(+0.42%)
May 08, 2003	14.91	15.05	14.85	14.89	11,930,246	-0.12(-0.77%)
May 07, 2003	15.03	15.10	14.89	15.00	14,873,391	-0.03(-0.20%)
May 06, 2003	14.98	15.13	14.92	15.03	12,838,856	+0.05(+0.36%)
May 05, 2003	15.06	15.13	14.95	14.98	13,090,574	-0.16(-1.03%)
May 02, 2003	14.96	15.15	14.94	15.13	14,439,753	+0.13(+0.89%)
May 01, 2003	14.96	15.05	14.71	15.00	13,120,028	+0.04(+0.27%)
Apr 30, 2003	14.87	15.04	14.81	14.96	13,649,453	+0.06(+0.42%)
Apr 29, 2003	14.89	14.99	14.71	14.90	12,662,629	+0.01(+0.09%)
Apr 28, 2003	14.68	14.99	14.66	14.88	10,960,253	+0.22(+1.50%)
Apr 25, 2003	14.78	14.89	14.62	14.66	10,578,344	-0.20(-1.33%)
Apr 24, 2003	14.86	15.06	14.78	14.86	13,706,380	-0.20(-1.33%)
Apr 23, 2003	14.89	15.11	14.88	15.06	14,800,871	+0.06(+0.42%)
Apr 22, 2003	14.65	15.03	14.62	15.00	17,012,624	+0.29(+1.98%)
Apr 21, 2003	14.72	14.92	14.65	14.71	10,120,945	-0.02(-0.11%)
Apr 17, 2003	14.54	14.73	14.52	14.72	11,532,992	+0.18(+1.24%)
Apr 16, 2003	14.72	14.74	14.44	14.54	16,134,951	-0.14(-0.95%)
Apr 15, 2003	14.54	14.74	14.34	14.68	16,850,998	+0.14(+0.94%)
Apr 14, 2003	14.45	14.55	14.27	14.54	18,186,564	+0.13(+0.92%)
Apr 11, 2003	14.26	14.54	14.26	14.41	13,811,819	+0.03(+0.18%)
Apr 10, 2003	14.25	14.39	14.18	14.39	11,460,719	+0.21(+1.50%)
Apr 09, 2003	14.15	14.41	14.15	14.17	16,976,240	-0.14(-0.97%)
Apr 08, 2003	14.03	14.35	13.99	14.31	16,264,399	+0.28(+2.03%)
Apr 07, 2003	14.28	14.44	14.03	14.03	18,777,372	-0.11(-0.80%)
Apr 04, 2003	14.05	14.14	13.99	14.14	10,451,867	+0.16(+1.17%)
Apr 03, 2003	14.14	14.18	13.96	13.98	13,533,865	-0.13(-0.90%)
Apr 02, 2003	13.99	14.14	13.90	14.10	17,315,824	+0.37(+2.68%)
Apr 01, 2003	13.63	13.74	13.58	13.74	16,353,751	+0.23(+1.74%)
Mar 31, 2003	13.54	13.76	13.50	13.50	14,124,920	-0.35(-2.54%)
Mar 28, 2003	13.80	13.92	13.68	13.85	11,237,959	+0.06(+0.42%)
Mar 27, 2003	13.85	13.89	13.66	13.80	11,865,646	-0.05(-0.38%)
Mar 26, 2003	14.03	14.03	13.82	13.85	12,577,238	-0.15(-1.10%)
Mar 25, 2003	13.96	14.12	13.89	14.00	10,564,731	+0.10(+0.74%)
Mar 24, 2003	13.99	14.08	13.87	13.90	14,282,584	-0.34(-2.41%)
Mar 21, 2003	14.04	14.24	14.04	14.24	20,349,558	+0.20(+1.41%)
Mar 20, 2003	14.04	14.13	13.73	14.04	15,222,628	+0.00(+0.03%)
Mar 19, 2003	13.82	14.06	13.81	14.04	14,505,838	+0.23(+1.70%)
Mar 18, 2003	13.97	14.00	13.70	13.81	15,317,425	-0.16(-1.13%)
Mar 17, 2003	13.60	13.97	13.47	13.96	17,666,298	+0.37(+2.69%)
Mar 14, 2003	13.71	13.83	13.57	13.60	15,432,022	-0.06(-0.43%)
Mar 13, 2003	13.43	13.69	13.34	13.66	17,509,624	+0.36(+2.67%)
Mar 12, 2003	13.22	13.30	12.98	13.30	21,781,158	+0.04(+0.32%)
Mar 11, 2003	13.50	13.57	13.21	13.26	19,216,950	-0.24(-1.81%)
Mar 10, 2003	13.79	13.83	13.45	13.50	14,905,815	-0.43(-3.12%)
Mar 07, 2003	13.56	13.95	13.56	13.94	13,938,050	+0.17(+1.23%)
Mar 06, 2003	13.81	13.84	13.60	13.77	13,477,680	-0.04(-0.28%)
Mar 05, 2003	13.67	13.81	13.62	13.81	15,709,729	+0.06(+0.43%)
Mar 04, 2003	13.87	14.04	13.74	13.75	12,061,674	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.