Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	43.65	43.75	43.36	43.51	13,986,966	-0.14(-0.31%)
Nov 29, 2006	43.68	43.75	43.40	43.65	11,537,904	-0.20(-0.46%)
Nov 28, 2006	43.57	44.03	43.46	43.85	14,850,183	+0.28(+0.65%)
Nov 27, 2006	44.09	44.19	43.42	43.57	18,390,426	-0.52(-1.17%)
Nov 24, 2006	43.93	44.25	43.85	44.09	5,984,973	-0.06(-0.13%)
Nov 22, 2006	44.18	44.38	43.97	44.14	14,487,942	-0.07(-0.16%)
Nov 21, 2006	44.47	44.48	44.05	44.22	11,375,285	-0.15(-0.33%)
Nov 20, 2006	44.32	44.51	44.22	44.36	11,076,284	+0.04(+0.09%)
Nov 17, 2006	44.32	44.48	44.30	44.32	16,419,568	-0.04(-0.09%)
Nov 16, 2006	44.22	44.43	44.11	44.36	12,455,204	+0.34(+0.77%)
Nov 15, 2006	44.26	44.28	43.90	44.02	15,609,072	-0.28(-0.64%)
Nov 14, 2006	44.08	44.43	43.69	44.30	16,974,998	+0.30(+0.68%)
Nov 13, 2006	44.09	44.38	44.01	44.01	10,729,760	-0.25(-0.57%)
Nov 10, 2006	44.05	44.26	43.84	44.26	11,895,938	+0.21(+0.48%)
Nov 09, 2006	44.05	44.22	43.94	44.05	11,144,351	-0.08(-0.18%)
Nov 08, 2006	43.96	44.24	43.79	44.13	11,830,841	+0.15(+0.35%)
Nov 07, 2006	43.81	44.13	43.76	43.97	10,617,882	+0.17(+0.39%)
Nov 06, 2006	43.37	43.84	43.37	43.80	13,786,353	+0.63(+1.46%)
Nov 03, 2006	43.27	43.38	43.15	43.17	9,328,439	-0.10(-0.22%)
Nov 02, 2006	43.12	43.38	43.00	43.27	11,039,652	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.