Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.99	20.23	18.13	19.29	98,364,728	-0.58(-2.93%)
Jun 27, 2008	20.20	20.56	19.60	19.87	103,104,632	-0.18(-0.89%)
Jun 26, 2008	20.91	20.91	19.98	20.05	118,978,448	-1.45(-6.76%)
Jun 25, 2008	21.73	22.58	21.29	21.50	89,785,616	-0.01(-0.04%)
Jun 24, 2008	20.98	21.69	20.65	21.51	92,507,264	+0.60(+2.86%)
Jun 23, 2008	21.96	22.03	20.87	20.91	86,289,016	-0.99(-4.50%)
Jun 20, 2008	22.07	22.71	21.78	21.90	111,271,512	-0.84(-3.70%)
Jun 19, 2008	23.00	23.01	21.80	22.74	129,262,136	-0.19(-0.81%)
Jun 18, 2008	23.31	23.39	22.63	22.92	90,372,528	-0.70(-2.98%)
Jun 17, 2008	24.82	24.96	23.57	23.63	55,114,616	-0.87(-3.56%)
Jun 16, 2008	23.97	24.86	23.80	24.50	55,923,156	+0.44(+1.81%)
Jun 13, 2008	24.06	24.16	23.47	24.06	63,696,020	+0.27(+1.15%)
Jun 12, 2008	23.47	24.27	23.43	23.79	75,654,736	+0.48(+2.04%)
Jun 11, 2008	24.28	24.39	23.30	23.31	84,796,696	-0.62(-2.60%)
Jun 10, 2008	24.23	24.67	23.69	23.93	76,622,040	+0.01(+0.03%)
Jun 09, 2008	24.87	24.93	23.71	23.93	86,518,584	-0.72(-2.92%)
Jun 06, 2008	25.57	25.61	24.56	24.65	86,852,448	-1.20(-4.66%)
Jun 05, 2008	25.97	26.17	25.50	25.85	65,022,892	+0.00(+0.00%)
Jun 04, 2008	26.11	26.34	25.70	25.85	75,662,624	-1.07(-3.96%)
Jun 03, 2008	27.31	27.42	26.58	26.92	59,344,756	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.