Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.74	25.77	25.73	25.75	27,521	-0.01(-0.03%)
Jul 29, 2021	25.74	25.76	25.74	25.76	2,230	+0.03(+0.11%)
Jul 28, 2021	25.75	25.75	25.73	25.73	3,100	+0.00(+0.00%)
Jul 27, 2021	25.74	25.74	25.73	25.73	2,320	-0.01(-0.02%)
Jul 26, 2021	25.75	25.76	25.74	25.74	8,637	-0.01(-0.04%)
Jul 23, 2021	25.75	25.76	25.75	25.75	2,120	+0.03(+0.12%)
Jul 22, 2021	25.74	25.74	25.72	25.72	2,501	+0.00(+0.00%)
Jul 21, 2021	25.72	25.73	25.70	25.72	5,073	+0.02(+0.09%)
Jul 20, 2021	25.67	25.71	25.67	25.70	5,447	+0.05(+0.19%)
Jul 19, 2021	25.68	25.68	25.61	25.65	12,569	-0.07(-0.27%)
Jul 16, 2021	25.73	25.73	25.71	25.71	1,489	-0.00(-0.00%)
Jul 15, 2021	25.72	25.72	25.72	25.72	411	-0.01(-0.04%)
Jul 14, 2021	25.74	25.74	25.72	25.73	4,891	+0.02(+0.06%)
Jul 13, 2021	25.71	25.71	25.71	25.71	53	-0.00(-0.02%)
Jul 12, 2021	25.67	25.74	25.67	25.71	17,036	+0.00(+0.00%)
Jul 09, 2021	25.71	25.74	25.71	25.71	7,992	+0.02(+0.08%)
Jul 08, 2021	25.70	25.71	25.67	25.70	12,054	-0.02(-0.07%)
Jul 07, 2021	25.73	25.73	25.71	25.71	9,875	-0.01(-0.03%)
Jul 06, 2021	25.72	25.73	25.68	25.72	14,663	+0.00(+0.00%)
Jul 02, 2021	25.72	25.94	25.71	25.72	11,368	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.