Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0850	0.0850	0.0850	0.0850	4,700	+0.01(+6.25%)
Apr 27, 2023	0.0800	0.0800	0.0800	0.0800	16,126	+0.00(+0.00%)
Apr 26, 2023	0.0800	0.0800	0.0800	0.0800	197,594	+0.00(+0.00%)
Apr 25, 2023	0.0900	0.0900	0.0800	0.0800	339,500	-0.02(-20.00%)
Apr 24, 2023	0.1050	0.1050	0.0850	0.1000	155,922	+0.01(+5.26%)
Apr 21, 2023	0.0950	0.0950	0.0950	0.0950	39,184	-0.01(-5.00%)
Apr 19, 2023	0.1000			0.1000	0	+0.01(+5.26%)
Apr 18, 2023	0.0950	0.0950	0.0900	0.0950	34,000	-0.01(-9.52%)
Apr 17, 2023	0.1050	0.1050	0.1050	0.1050	900	+0.01(+10.53%)
Apr 14, 2023	0.0950	0.0950	0.0950	0.0950	49,390	-0.01(-5.00%)
Apr 13, 2023	0.0900	0.1000	0.0900	0.1000	24,000	+0.01(+11.11%)
Apr 12, 2023	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Apr 11, 2023	0.0900	0.1000	0.0900	0.0900	95,400	-0.01(-10.00%)
Apr 10, 2023	0.1050	0.1050	0.1000	0.1000	3,150	+0.01(+5.26%)
Apr 06, 2023				0.0950	0	+0.00(+0.00%)
Apr 05, 2023	0.1050	0.1050	0.0950	0.0950	8,500	-0.01(-9.52%)
Apr 03, 2023	0.1050			0.1050	100	+0.00(+0.00%)
Mar 31, 2023	0.1000	0.1050	0.1000	0.1050	4,325	+0.00(+0.00%)
Mar 30, 2023	0.1050	0.1050	0.1050	0.1050	15,300	+0.00(+0.00%)
Mar 29, 2023	0.1000	0.1050	0.1000	0.1050	37,000	+0.00(+0.00%)
Mar 28, 2023	0.1000	0.1050	0.0900	0.1050	472,520	-0.01(-4.55%)
Mar 27, 2023	0.1100	0.1100	0.1100	0.1100	14,100	+0.00(+0.00%)
Mar 24, 2023	0.1100	0.1100	0.1100	0.1100	20,500	+0.00(+0.00%)
Mar 23, 2023	0.1000	0.1100	0.1000	0.1100	68,092	+0.01(+10.00%)
Mar 22, 2023	0.1000	0.1000	0.1000	0.1000	38,451	-0.00(-4.76%)
Mar 20, 2023	0.1050			0.1050	0	+0.00(+5.00%)
Mar 17, 2023	0.1000	0.1000	0.0950	0.1000	90,500	+0.00(+0.00%)
Mar 16, 2023	0.0950	0.1000	0.0950	0.1000	7,800	+0.00(+0.00%)
Mar 15, 2023	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Mar 14, 2023	0.1000	0.1000	0.1000	0.1000	13,413	+0.01(+5.26%)
Mar 13, 2023	0.0950	0.0950	0.0950	0.0950	5,800	+0.00(+0.00%)
Mar 10, 2023	0.1000	0.1100	0.0950	0.0950	38,000	-0.01(-5.00%)
Mar 09, 2023	0.1050	0.1050	0.1000	0.1000	157,119	-0.00(-4.76%)
Mar 08, 2023	0.1100	0.1150	0.1050	0.1050	50,217	+0.00(+5.00%)
Mar 07, 2023	0.1100	0.1100	0.1000	0.1000	50,598	-0.00(-4.76%)
Mar 06, 2023	0.1050	0.1050	0.1050	0.1050	29,121	+0.00(+0.00%)
Mar 03, 2023	0.1100	0.1100	0.1050	0.1050	1,600	-0.01(-4.55%)
Mar 02, 2023	0.1100	0.1100	0.1100	0.1100	80,421	+0.01(+4.76%)
Mar 01, 2023	0.1100	0.1100	0.1050	0.1050	22,016	-0.01(-4.55%)
Feb 28, 2023	0.1100	0.1100	0.1050	0.1100	122,100	+0.00(+0.00%)
Feb 27, 2023	0.1100	0.1150	0.1000	0.1100	139,138	+0.00(+0.00%)
Feb 24, 2023	0.1150	0.1150	0.1100	0.1100	22,825	+0.00(+0.00%)
Feb 23, 2023	0.1100	0.1150	0.1050	0.1100	158,015	-0.01(-8.33%)
Feb 22, 2023	0.1200	0.1200	0.1200	0.1200	30,215	+0.00(+4.35%)
Feb 21, 2023	0.1150	0.1150	0.1150	0.1150	6,389	+0.00(+0.00%)
Feb 17, 2023				0.1150	0	-0.00(-4.17%)
Feb 15, 2023	0.1200			0.1200	250	+0.00(+0.00%)
Feb 14, 2023	0.1200	0.1200	0.1200	0.1200	12,502	+0.00(+4.35%)
Feb 13, 2023	0.1150	0.1150	0.1150	0.1150	22,501	+0.00(+0.00%)
Feb 10, 2023	0.1200	0.1200	0.1150	0.1150	64,742	-0.00(-4.17%)
Feb 09, 2023	0.1200	0.1250	0.1200	0.1200	101,410	+0.00(+0.00%)
Feb 08, 2023	0.1250	0.1250	0.1150	0.1200	47,497	-0.01(-7.69%)
Feb 07, 2023	0.1300	0.1300	0.1200	0.1300	115,700	+0.01(+4.00%)
Feb 06, 2023	0.1250	0.1250	0.1250	0.1250	3,333	+0.00(+0.00%)
Feb 03, 2023	0.1400	0.1400	0.1250	0.1250	98,476	-0.01(-3.85%)
Feb 02, 2023	0.1350	0.1350	0.1300	0.1300	48,097	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.