Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		11.30	11.30	11.30	114	+0.40(+3.67%)
Oct 27, 2021		10.90	10.90	10.90	5	+0.01(+0.05%)
Oct 25, 2021		10.89	10.89	10.89	87	+0.01(+0.09%)
Oct 15, 2021		10.88	10.88	10.88	29	+0.02(+0.14%)
Oct 12, 2021		10.87	10.87	10.87	0	+0.00(+0.00%)
Sep 23, 2021		10.87	10.87	10.87	0	+0.01(+0.09%)
Sep 09, 2021		10.86	10.86	10.86	1	+0.00(+0.00%)
Sep 07, 2021		10.86	10.86	10.86	22	-0.05(-0.46%)
Aug 26, 2021		10.91	10.91	10.91	4	-0.09(-0.82%)
Aug 24, 2021		11.00	11.00	11.00	20	+0.00(+0.00%)
Aug 20, 2021		11.00	11.00	11.00	42	+0.15(+1.38%)
Aug 18, 2021		10.85	10.85	10.85	10	+0.20(+1.88%)
Aug 16, 2021		10.65	10.65	10.65	0	-0.19(-1.75%)
Aug 12, 2021		10.84	10.84	10.84	0	-0.46(-4.07%)
Aug 11, 2021	11.30	11.30	11.30	11.30	100	-0.10(-0.88%)
Aug 10, 2021	11.57	11.57	11.36	11.40	2,156	+0.10(+0.88%)
Aug 09, 2021	11.26	11.30	11.26	11.30	2,357	+0.47(+4.34%)
Aug 06, 2021	11.30	11.30	10.83	10.83	2,279	-0.47(-4.16%)
Aug 05, 2021	11.30	11.30	11.30	11.30	107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.