Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	34.78	35.00	34.33	34.51	20,060,650	+0.01(+0.04%)
May 29, 2008	34.60	35.15	34.30	34.49	28,571,470	-0.00(-0.00%)
May 28, 2008	34.00	34.56	33.67	34.49	33,827,888	+0.84(+2.51%)
May 27, 2008	33.08	33.84	32.73	33.65	36,270,540	+0.78(+2.37%)
May 26, 2008	33.37	33.84	32.19	32.87	43,124,360	+0.00(+0.00%)
May 23, 2008	33.37	33.84	32.19	32.87	43,091,660	-0.63(-1.88%)
May 22, 2008	35.50	35.70	33.07	33.50	58,143,160	-2.00(-5.63%)
May 21, 2008	37.17	37.66	35.30	35.50	49,487,348	-1.71(-4.61%)
May 20, 2008	36.55	37.33	36.51	37.21	41,063,300	+0.11(+0.30%)
May 19, 2008	36.75	38.23	36.54	37.10	60,231,140	+0.64(+1.76%)
May 16, 2008	36.53	37.02	36.09	36.46	28,639,270	+0.03(+0.09%)
May 15, 2008	36.41	36.81	36.04	36.43	33,964,080	+0.31(+0.86%)
May 14, 2008	37.12	37.49	36.00	36.12	34,961,540	-0.72(-1.96%)
May 13, 2008	36.66	37.33	36.13	36.84	49,320,860	+0.15(+0.42%)
May 12, 2008	34.78	36.77	34.31	36.69	45,807,748	+2.06(+5.95%)
May 09, 2008	34.98	35.40	34.34	34.63	33,045,760	-0.89(-2.50%)
May 08, 2008	36.11	36.72	35.35	35.52	45,126,520	-0.40(-1.10%)
May 07, 2008	37.12	38.29	35.84	35.91	57,105,300	-1.13(-3.05%)
May 06, 2008	37.02	37.47	36.54	37.04	39,504,708	-0.34(-0.92%)
May 05, 2008	36.15	37.81	36.10	37.38	44,584,628	+1.23(+3.42%)
May 02, 2008	37.16	37.23	35.76	36.15	41,154,468	-0.85(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.