Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	242.04	245.52	241.96	242.56	4,404,269	+0.93(+0.38%)
May 30, 2018	243.69	243.75	240.47	241.63	3,147,082	-0.42(-0.17%)
May 29, 2018	242.55	245.04	240.60	242.05	3,631,257	-1.75(-0.72%)
May 25, 2018		243.80	243.80	243.80	0	+3.52(+1.46%)
May 24, 2018	243.49	243.95	240.05	240.28	4,781,314	-0.11(-0.05%)
May 23, 2018	238.77	243.33	236.61	240.39	5,038,308	+0.42(+0.18%)
May 22, 2018	243.99	247.05	239.60	239.97	7,132,000	-0.54(-0.22%)
May 21, 2018	256.00	256.36	237.83	240.51	15,246,208	-12.50(-4.94%)
May 18, 2018	262.38	264.66	251.58	253.01	16,046,319	-26.67(-9.54%)
May 17, 2018	280.26	283.95	278.60	279.68	3,241,320	-4.39(-1.55%)
May 16, 2018	272.74	284.22	271.23	284.07	3,618,793	+12.15(+4.47%)
May 15, 2018	266.41	271.98	265.61	271.92	2,301,818	-0.34(-0.12%)
May 14, 2018	271.50	278.76	271.00	272.26	3,282,550	+2.35(+0.87%)
May 11, 2018	270.92	271.49	266.37	269.91	2,243,181	+1.23(+0.46%)
May 10, 2018	262.18	269.40	260.70	268.68	3,070,334	+7.39(+2.83%)
May 09, 2018	263.10	264.43	259.71	261.29	2,302,688	-1.80(-0.68%)
May 08, 2018	255.00	263.99	253.40	263.09	3,601,344	+9.19(+3.62%)
May 07, 2018	251.53	257.00	250.25	253.90	3,049,374	+2.17(+0.86%)
May 04, 2018	250.85	254.74	249.29	251.73	2,697,129	-0.73(-0.29%)
May 03, 2018	249.00	254.54	245.74	252.46	2,728,029	+2.66(+1.06%)
May 02, 2018	250.92	252.74	246.80	249.80	3,058,426	-2.33(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.