Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	97.50	98.32	96.60	96.64	3,761,987	-1.13(-1.16%)
May 30, 2013	96.18	98.24	95.73	97.77	3,553,898	+1.22(+1.26%)
May 29, 2013	96.94	97.50	95.58	96.55	2,932,716	-0.73(-0.75%)
May 28, 2013	97.88	98.50	96.55	97.28	5,206,600	+0.83(+0.86%)
May 24, 2013	93.75	97.27	93.75	96.45	0	+2.56(+2.73%)
May 23, 2013	92.81	95.44	92.30	93.89	4,227,360	-1.25(-1.31%)
May 22, 2013	98.80	100.49	93.80	95.14	6,931,490	-3.89(-3.93%)
May 21, 2013	100.30	100.40	97.83	99.03	0	-1.46(-1.45%)
May 20, 2013	94.72	100.68	94.68	100.49	6,852,621	+5.77(+6.09%)
May 17, 2013	93.60	95.17	92.52	94.72	0	+2.03(+2.19%)
May 16, 2013	93.49	94.21	92.52	92.69	3,020,942	-0.86(-0.92%)
May 15, 2013	92.11	95.15	92.10	93.55	0	+0.41(+0.44%)
May 13, 2013	95.50	95.50	92.83	93.14	4,212,992	-2.31(-2.42%)
May 10, 2013	94.84	95.56	93.67	95.45	0	+1.20(+1.27%)
May 09, 2013	92.75	95.23	91.35	94.25	4,853,346	+1.34(+1.44%)
May 08, 2013	89.50	93.40	89.18	92.91	5,664,595	+3.61(+4.04%)
May 07, 2013	88.58	89.88	87.60	89.30	4,660,505	+1.65(+1.88%)
May 06, 2013	84.91	87.89	84.86	87.65	4,240,967	+3.14(+3.72%)
May 03, 2013	85.95	85.04	84.45	84.51	0	-0.49(-0.58%)
May 02, 2013	85.12	85.78	84.48	85.00	3,413,804	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.