Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	185.15	185.51	176.61	178.54	24,060,016	-6.47(-3.50%)
May 27, 2016	178.29	185.01	185.01	185.01	5,600,300	+7.34(+4.13%)
May 26, 2016	176.19	177.78	175.00	177.67	3,541,300	+0.96(+0.54%)
May 25, 2016	176.99	178.81	175.21	176.71	3,572,660	+0.80(+0.45%)
May 24, 2016	171.55	178.11	169.92	175.91	4,630,581	+6.14(+3.62%)
May 23, 2016	170.69	171.50	169.43	169.77	1,627,226	-0.28(-0.16%)
May 20, 2016	169.41	171.10	168.33	170.05	2,255,274	+1.54(+0.91%)
May 19, 2016	168.75	169.83	164.94	168.51	2,423,085	-0.94(-0.55%)
May 18, 2016	169.75	171.53	167.67	169.45	3,222,730	-1.59(-0.93%)
May 17, 2016	168.59	172.95	167.65	171.04	5,064,609	+3.08(+1.83%)
May 16, 2016	161.92	168.95	161.31	167.96	5,489,793	+8.21(+5.14%)
May 13, 2016	160.66	162.71	159.12	159.75	3,131,836	-1.53(-0.95%)
May 12, 2016	164.04	164.50	158.38	161.28	4,102,827	-1.77(-1.09%)
May 11, 2016	165.88	166.27	161.12	163.05	6,151,916	-3.16(-1.90%)
May 10, 2016	170.75	171.00	165.42	166.21	5,454,839	-3.28(-1.94%)
May 09, 2016	165.84	172.36	165.10	169.49	6,554,208	-4.45(-2.56%)
May 06, 2016	173.91	176.80	172.11	173.94	3,112,645	-1.28(-0.73%)
May 05, 2016	177.64	179.70	174.13	175.22	3,559,298	-2.06(-1.16%)
May 04, 2016	172.04	178.15	171.50	177.28	4,009,214	+2.92(+1.67%)
May 03, 2016	175.80	176.38	172.35	174.36	5,482,191	-4.55(-2.54%)
May 02, 2016	185.33	185.33	176.50	178.91	10,169,851	-15.39(-7.92%)
Apr 29, 2016	189.50	201.00	189.00	194.30	6,954,650	+8.28(+4.45%)
Apr 28, 2016	187.35	190.33	185.54	186.02	3,606,241	-1.93(-1.03%)
Apr 27, 2016	187.52	189.07	184.44	187.95	2,256,642	-0.30(-0.16%)
Apr 26, 2016	188.68	190.88	186.37	188.25	1,891,789	+0.21(+0.11%)
Apr 25, 2016	190.91	192.41	186.54	188.04	1,755,513	-2.72(-1.43%)
Apr 22, 2016	190.03	192.70	188.03	190.76	2,015,838	-1.98(-1.03%)
Apr 21, 2016	194.06	195.96	191.75	192.74	1,726,141	-0.93(-0.48%)
Apr 20, 2016	193.50	194.76	192.60	193.67	1,496,257	-0.85(-0.44%)
Apr 19, 2016	193.44	195.25	190.67	194.52	2,122,134	+1.58(+0.82%)
Apr 18, 2016	191.92	193.99	191.26	192.94	1,500,030	-0.28(-0.14%)
Apr 15, 2016	195.32	195.41	191.76	193.22	1,641,717	-2.50(-1.28%)
Apr 14, 2016	194.98	197.50	192.81	195.72	2,032,209	+1.74(+0.90%)
Apr 13, 2016	191.00	195.60	190.42	193.98	3,264,495	+6.58(+3.51%)
Apr 12, 2016	186.03	188.70	185.58	187.40	1,714,399	+2.33(+1.26%)
Apr 11, 2016	185.76	187.15	184.76	185.07	1,895,901	+1.09(+0.59%)
Apr 08, 2016	184.60	186.30	182.70	183.98	1,714,747	+1.45(+0.79%)
Apr 07, 2016	185.74	187.60	181.44	182.53	1,835,931	-4.29(-2.30%)
Apr 06, 2016	183.57	187.27	183.02	186.82	1,928,034	+3.02(+1.64%)
Apr 05, 2016	187.63	187.89	182.15	183.80	2,976,852	-5.17(-2.74%)
Apr 04, 2016	190.39	192.35	187.51	188.97	1,741,816	-1.36(-0.71%)
Apr 01, 2016	188.79	190.56	185.89	190.33	2,443,014	-0.55(-0.29%)
Mar 31, 2016	189.48	193.73	189.38	190.88	2,380,170	+0.99(+0.52%)
Mar 30, 2016	191.05	193.00	188.30	189.89	2,733,602	+0.05(+0.03%)
Mar 29, 2016	185.47	191.48	185.06	189.84	2,519,736	+4.67(+2.52%)
Mar 28, 2016	185.33	186.00	182.27	185.17	1,150,377	+0.31(+0.17%)
Mar 24, 2016	181.46	184.86	184.86	184.86	1,649,600	+1.02(+0.55%)
Mar 23, 2016	187.60	188.43	181.82	183.84	2,228,643	-4.56(-2.42%)
Mar 22, 2016	185.27	188.74	185.00	188.40	1,570,982	+1.28(+0.68%)
Mar 21, 2016	187.80	189.80	185.56	187.12	1,598,986	-0.80(-0.43%)
Mar 18, 2016	184.82	189.70	184.77	187.92	3,245,804	+4.48(+2.44%)
Mar 17, 2016	183.74	184.98	182.09	183.44	1,781,937	+0.39(+0.21%)
Mar 16, 2016	179.08	183.05	178.26	183.05	1,912,003	+2.83(+1.57%)
Mar 15, 2016	180.72	182.57	179.51	180.22	1,626,978	-1.80(-0.99%)
Mar 14, 2016	182.50	187.55	181.75	182.02	2,738,495	-0.96(-0.52%)
Mar 11, 2016	176.43	183.86	176.43	182.98	2,845,122	+6.90(+3.92%)
Mar 10, 2016	177.00	179.64	173.75	176.08	2,323,867	-0.42(-0.24%)
Mar 09, 2016	173.56	176.53	169.28	176.50	2,808,883	+3.69(+2.14%)
Mar 08, 2016	175.05	176.24	172.64	172.81	2,382,298	-4.39(-2.48%)
Mar 07, 2016	178.00	180.00	175.89	177.20	1,948,301	-1.35(-0.76%)
Mar 04, 2016	178.97	180.59	175.25	178.55	2,942,664	+1.25(+0.71%)
Mar 03, 2016	177.05	178.94	175.34	177.30	2,500,091	+0.36(+0.20%)
Mar 02, 2016	181.84	181.98	175.26	176.94	3,078,506	-3.26(-1.81%)
Mar 01, 2016	175.69	180.73	175.38	180.20	4,186,191	+6.78(+3.91%)
Feb 29, 2016	172.20	175.46	171.36	173.42	3,951,533	-0.38(-0.22%)
Feb 26, 2016	175.24	176.81	172.42	173.80	8,881,753	+15.58(+9.85%)
Feb 25, 2016	160.05	161.58	156.00	158.22	6,125,398	-4.53(-2.78%)
Feb 24, 2016	159.00	164.11	154.79	162.75	4,534,771	+1.73(+1.07%)
Feb 23, 2016	167.20	167.25	159.64	161.02	4,025,327	-7.65(-4.54%)
Feb 22, 2016	166.54	169.45	164.30	168.67	3,084,961	+4.20(+2.55%)
Feb 19, 2016	160.00	166.00	159.15	164.47	3,055,207	+3.77(+2.35%)
Feb 18, 2016	165.24	166.00	160.27	160.70	3,326,227	-2.83(-1.73%)
Feb 17, 2016	159.96	164.70	156.43	163.53	3,847,539	+6.01(+3.82%)
Feb 16, 2016	158.50	163.84	155.42	157.52	5,285,083	+4.79(+3.14%)
Feb 12, 2016	148.00	152.73	152.73	152.73	5,586,500	+11.52(+8.16%)
Feb 11, 2016	140.61	143.00	139.94	141.21	3,095,103	-2.57(-1.79%)
Feb 10, 2016	142.78	149.81	142.38	143.78	4,125,419	+3.10(+2.20%)
Feb 09, 2016	142.54	144.34	139.61	140.68	5,248,579	-4.37(-3.01%)
Feb 08, 2016	142.49	147.20	142.25	145.05	4,149,818	-0.29(-0.20%)
Feb 05, 2016	151.85	152.03	144.48	145.34	4,126,815	-7.25(-4.75%)
Feb 04, 2016	154.12	155.17	150.63	152.59	3,102,655	-0.49(-0.32%)
Feb 03, 2016	155.84	157.55	150.84	153.08	3,433,032	-1.74(-1.12%)
Feb 02, 2016	162.10	163.00	154.14	154.82	2,750,240	-6.28(-3.90%)
Feb 01, 2016	160.27	161.90	156.13	161.10	3,630,811	-2.17(-1.33%)
Jan 29, 2016	159.24	163.64	158.50	163.27	4,531,592	+6.33(+4.03%)
Jan 28, 2016	161.87	162.78	154.53	156.94	4,583,901	-1.33(-0.84%)
Jan 27, 2016	167.09	167.91	157.42	158.27	4,062,157	-8.81(-5.27%)
Jan 26, 2016	166.67	168.36	162.89	167.08	2,397,877	-0.46(-0.27%)
Jan 25, 2016	171.12	173.74	167.31	167.54	2,496,068	-3.63(-2.12%)
Jan 22, 2016	173.55	174.77	168.77	171.17	2,619,211	+1.61(+0.95%)
Jan 21, 2016	165.99	172.50	163.13	169.56	3,482,433	+4.57(+2.77%)
Jan 20, 2016	161.04	169.33	159.78	164.99	5,115,372	-1.04(-0.63%)
Jan 19, 2016	167.52	171.84	163.98	166.03	3,415,227	+2.11(+1.29%)
Jan 15, 2016	163.76	163.92	163.92	163.92	6,350,300	-8.31(-4.82%)
Jan 14, 2016	166.30	174.88	163.01	172.23	4,078,833	+6.19(+3.73%)
Jan 13, 2016	174.25	175.36	164.00	166.04	3,958,548	-6.87(-3.97%)
Jan 12, 2016	172.40	173.49	169.82	172.91	3,038,852	+2.54(+1.49%)
Jan 11, 2016	172.00	172.84	167.71	170.37	3,202,114	-0.97(-0.57%)
Jan 08, 2016	177.59	178.95	170.72	171.34	4,682,790	-3.03(-1.74%)
Jan 07, 2016	176.30	180.98	171.46	174.37	7,004,597	-11.24(-6.06%)
Jan 06, 2016	185.03	187.29	183.56	185.61	2,280,093	-1.76(-0.94%)
Jan 05, 2016	186.71	189.84	185.34	187.37	3,350,956	+3.34(+1.81%)
Jan 04, 2016	181.29	185.54	180.60	184.03	4,326,864	-5.01(-2.65%)
Dec 31, 2015	190.58	189.04	189.04	189.04	1,879,200	-3.09(-1.61%)
Dec 30, 2015	195.18	195.58	192.00	192.13	1,318,933	-2.55(-1.31%)
Dec 29, 2015	193.32	195.56	193.29	194.68	2,041,767	+1.88(+0.98%)
Dec 28, 2015	191.23	193.63	188.45	192.80	2,208,332	-1.13(-0.58%)
Dec 24, 2015	197.60	193.93	193.93	193.93	1,073,600	-2.60(-1.32%)
Dec 23, 2015	197.31	198.42	196.29	196.53	1,422,348	-0.50(-0.25%)
Dec 22, 2015	198.09	198.50	195.17	197.03	2,028,428	-0.41(-0.21%)
Dec 21, 2015	193.80	198.69	193.64	197.44	2,710,561	+5.52(+2.88%)
Dec 18, 2015	195.54	196.38	190.88	191.92	3,514,657	-5.02(-2.55%)
Dec 17, 2015	200.72	201.26	196.82	196.94	2,744,260	-2.40(-1.20%)
Dec 16, 2015	201.07	201.07	197.11	199.34	3,274,416	+0.21(+0.11%)
Dec 15, 2015	196.00	200.89	195.24	199.13	3,647,771	+5.24(+2.70%)
Dec 14, 2015	193.89	196.09	193.39	193.89	3,226,989	+0.21(+0.11%)
Dec 11, 2015	196.10	197.00	193.01	193.68	3,662,392	-6.33(-3.16%)
Dec 10, 2015	201.71	201.97	197.68	200.01	3,126,184	-0.45(-0.22%)
Dec 09, 2015	204.00	205.00	200.01	200.46	3,367,999	-4.56(-2.22%)
Dec 08, 2015	204.29	206.52	200.69	205.02	3,929,929	-3.52(-1.69%)
Dec 07, 2015	207.99	211.74	207.77	208.54	3,425,445	+0.24(+0.12%)
Dec 04, 2015	208.00	210.03	206.56	208.30	3,476,570	+0.82(+0.40%)
Dec 03, 2015	213.25	215.20	205.85	207.48	4,229,814	-3.88(-1.84%)
Dec 02, 2015	213.85	214.53	210.55	211.36	4,008,219	-2.75(-1.28%)
Dec 01, 2015	213.39	214.11	210.26	214.11	6,675,267	-3.86(-1.77%)
Nov 30, 2015	206.21	217.97	202.55	217.97	26,165,648	+12.39(+6.03%)
Nov 27, 2015	200.23	205.76	198.70	205.58	3,285,272	+3.78(+1.87%)
Nov 25, 2015	204.96	201.80	201.80	201.80	3,843,000	-3.53(-1.72%)
Nov 24, 2015	206.75	207.50	202.81	205.33	3,334,264	-2.13(-1.03%)
Nov 23, 2015	206.81	209.00	205.26	207.46	3,633,184	+0.77(+0.37%)
Nov 20, 2015	208.30	209.61	206.25	206.69	3,748,974	-1.11(-0.53%)
Nov 19, 2015	204.65	210.90	204.65	207.80	5,390,528	+3.07(+1.50%)
Nov 18, 2015	196.71	204.82	196.52	204.73	4,566,394	+7.90(+4.01%)
Nov 17, 2015	199.42	200.00	195.75	196.83	2,443,314	-1.89(-0.95%)
Nov 16, 2015	192.04	201.24	191.00	198.72	4,210,972	+4.77(+2.46%)
Nov 13, 2015	195.61	197.13	192.84	193.95	4,097,055	-4.19(-2.11%)
Nov 12, 2015	198.80	200.86	197.54	198.14	3,158,879	-1.35(-0.68%)
Nov 11, 2015	198.20	202.99	196.30	199.49	4,542,221	+2.50(+1.27%)
Nov 10, 2015	193.14	198.45	189.55	196.99	4,367,950	+2.98(+1.54%)
Nov 09, 2015	198.65	200.28	193.01	194.01	3,997,707	-6.29(-3.14%)
Nov 06, 2015	197.25	200.39	196.50	200.30	3,792,556	+1.39(+0.70%)
Nov 05, 2015	198.07	200.98	194.70	198.91	3,939,217	+0.99(+0.50%)
Nov 04, 2015	194.21	199.40	194.21	197.92	4,719,090	+5.42(+2.82%)
Nov 03, 2015	194.50	198.32	192.04	192.50	6,052,337	-2.69(-1.38%)
Nov 02, 2015	185.40	195.81	185.39	195.19	6,632,842	+7.72(+4.12%)
Oct 30, 2015	176.88	189.55	175.90	187.47	12,645,525	+18.48(+10.94%)
Oct 29, 2015	172.54	172.70	167.89	168.99	4,923,867	-3.55(-2.06%)
Oct 28, 2015	173.28	174.48	167.66	172.54	4,874,200	-1.32(-0.76%)
Oct 27, 2015	168.79	174.75	168.61	173.86	6,573,572	+7.62(+4.58%)
Oct 26, 2015	169.47	172.99	165.83	166.24	9,115,085	+8.64(+5.48%)
Oct 23, 2015	158.90	159.87	156.06	157.60	4,210,026	+4.10(+2.67%)
Oct 22, 2015	150.77	154.84	150.31	153.50	2,152,594	+3.87(+2.59%)
Oct 21, 2015	152.22	152.22	147.62	149.63	3,061,172	-3.58(-2.34%)
Oct 20, 2015	154.82	154.98	151.52	153.21	2,971,681	-1.47(-0.95%)
Oct 19, 2015	150.50	155.86	149.04	154.68	3,966,753	+3.68(+2.44%)
Oct 16, 2015	149.40	152.38	147.86	151.00	3,661,288	+0.76(+0.51%)
Oct 15, 2015	147.04	150.30	145.66	150.24	3,583,569	+5.22(+3.60%)
Oct 14, 2015	146.50	146.85	144.12	145.02	2,374,294	-1.48(-1.01%)
Oct 13, 2015	142.19	147.23	142.11	146.50	2,692,531	+2.43(+1.69%)
Oct 12, 2015	145.52	145.94	142.03	144.07	2,427,595	-0.15(-0.10%)
Oct 09, 2015	142.03	144.77	141.31	144.22	2,853,277	+2.96(+2.10%)
Oct 08, 2015	144.00	144.17	139.97	141.26	5,545,126	-3.51(-2.42%)
Oct 07, 2015	146.00	149.00	143.81	144.77	6,805,605	-5.03(-3.36%)
Oct 06, 2015	149.28	154.47	148.13	149.80	3,181,165	+0.18(+0.12%)
Oct 05, 2015	149.55	150.38	145.50	149.62	3,756,962	+1.11(+0.75%)
Oct 02, 2015	136.60	149.09	136.31	148.51	6,158,935	+10.98(+7.98%)
Oct 01, 2015	138.32	138.78	135.31	137.53	2,997,582	+0.12(+0.09%)
Sep 30, 2015	136.86	139.60	136.01	137.41	2,624,765	+0.73(+0.53%)
Sep 29, 2015	133.09	137.62	132.01	136.68	3,388,772	+3.62(+2.72%)
Sep 28, 2015	133.01	135.41	132.36	133.06	4,045,327	-1.28(-0.95%)
Sep 25, 2015	135.41	135.84	133.05	134.34	3,530,502	+1.75(+1.32%)
Sep 24, 2015	131.35	133.82	130.77	132.59	4,839,905	+0.22(+0.17%)
Sep 23, 2015	137.84	137.97	132.24	132.37	4,570,054	-3.75(-2.75%)
Sep 22, 2015	139.15	139.59	135.40	136.12	4,426,894	-4.72(-3.35%)
Sep 21, 2015	143.91	144.57	140.51	140.84	2,888,364	-1.73(-1.21%)
Sep 18, 2015	144.22	146.00	142.27	142.57	3,282,604	-4.49(-3.05%)
Sep 17, 2015	149.10	151.29	146.65	147.06	5,176,295	-3.29(-2.19%)
Sep 16, 2015	144.70	151.45	144.15	150.35	4,836,991	+8.95(+6.33%)
Sep 15, 2015	140.00	144.06	139.10	141.40	4,436,693	+0.13(+0.09%)
Sep 14, 2015	143.92	143.98	140.02	141.27	3,794,394	-2.76(-1.92%)
Sep 11, 2015	146.62	146.62	142.52	144.03	4,924,421	-2.72(-1.85%)
Sep 10, 2015	149.20	149.86	145.80	146.75	3,709,958	-3.36(-2.24%)
Sep 09, 2015	150.25	153.42	149.01	150.11	2,878,315	+1.93(+1.30%)
Sep 08, 2015	151.34	152.87	146.03	148.18	4,899,695	+2.18(+1.49%)
Sep 04, 2015	146.21	146.00	146.00	146.00	3,378,900	-3.08(-2.07%)
Sep 03, 2015	149.00	149.64	146.27	149.08	2,983,395	+0.93(+0.63%)
Sep 02, 2015	146.06	148.11	143.76	148.15	1,946,167	+4.58(+3.19%)
Sep 01, 2015	142.93	147.43	142.70	143.57	4,560,267	-3.68(-2.50%)
Aug 31, 2015	152.44	153.34	146.10	147.25	3,375,217	-4.88(-3.21%)
Aug 28, 2015	150.17	153.76	150.00	152.13	3,983,815	+0.07(+0.05%)
Aug 27, 2015	147.25	152.98	147.11	152.06	5,879,813	+9.66(+6.78%)
Aug 26, 2015	139.90	143.33	136.06	142.40	8,314,748	+5.41(+3.95%)
Aug 25, 2015	149.70	151.50	135.61	136.99	8,446,454	-4.09(-2.90%)
Aug 24, 2015	125.15	146.95	112.80	141.08	11,157,266	-11.83(-7.74%)
Aug 21, 2015	154.45	157.95	152.86	152.91	6,364,880	-4.49(-2.85%)
Aug 20, 2015	160.41	161.24	157.20	157.40	5,374,148	-5.49(-3.37%)
Aug 19, 2015	165.10	165.68	160.27	162.89	5,767,185	-3.22(-1.94%)
Aug 18, 2015	164.06	168.51	163.76	166.11	4,111,958	-1.32(-0.79%)
Aug 17, 2015	163.55	167.95	163.51	167.43	3,359,370	+3.19(+1.94%)
Aug 14, 2015	160.80	166.24	160.54	164.24	5,062,317	+3.35(+2.08%)
Aug 13, 2015	162.66	163.70	160.05	160.89	4,683,484	+0.07(+0.04%)
Aug 12, 2015	164.52	164.73	156.80	160.82	10,268,951	-7.12(-4.24%)
Aug 11, 2015	173.69	174.04	166.31	167.94	5,257,267	-8.91(-5.04%)
Aug 10, 2015	177.83	179.06	175.00	176.85	3,055,199	+0.77(+0.44%)
Aug 07, 2015	175.21	177.22	173.75	176.08	3,942,341	+1.62(+0.93%)
Aug 06, 2015	172.70	176.23	172.56	174.46	4,397,216	+1.72(+1.00%)
Aug 05, 2015	171.68	173.76	171.30	172.74	3,260,480	+2.42(+1.42%)
Aug 04, 2015	168.60	170.45	167.78	170.32	2,619,008	+1.18(+0.70%)
Aug 03, 2015	170.82	171.67	166.12	169.14	5,375,859	-3.52(-2.04%)
Jul 31, 2015	174.50	175.75	172.51	172.66	4,180,801	-1.81(-1.04%)
Jul 30, 2015	172.50	175.68	171.34	174.47	7,028,712	+4.46(+2.62%)
Jul 29, 2015	169.20	170.24	167.14	170.01	8,317,279	+1.98(+1.18%)
Jul 28, 2015	172.60	172.81	162.00	168.03	27,418,836	-29.65(-15.00%)
Jul 27, 2015	197.85	199.94	195.11	197.68	9,528,542	-8.57(-4.16%)
Jul 24, 2015	209.91	210.00	205.25	206.25	3,450,232	-1.38(-0.66%)
Jul 23, 2015	207.32	209.75	206.50	207.63	3,466,280	+1.89(+0.92%)
Jul 22, 2015	201.66	206.84	200.52	205.74	3,418,332	+3.34(+1.65%)
Jul 21, 2015	199.49	203.48	198.23	202.40	2,580,026	+2.79(+1.40%)
Jul 20, 2015	199.55	201.64	197.23	199.61	2,896,494	+1.17(+0.59%)
Jul 17, 2015	194.68	200.80	194.38	198.44	5,829,484	+8.34(+4.39%)
Jul 16, 2015	189.02	190.66	187.83	190.10	2,343,290	+3.52(+1.89%)
Jul 15, 2015	189.91	190.71	185.75	186.58	4,047,952	-4.70(-2.46%)
Jul 14, 2015	193.27	194.46	191.22	191.28	1,772,760	-1.99(-1.03%)
Jul 13, 2015	189.90	194.83	188.09	193.27	4,050,685	+5.52(+2.94%)
Jul 10, 2015	191.29	191.50	187.69	187.75	3,043,353	+0.18(+0.10%)
Jul 09, 2015	192.70	192.98	187.18	187.57	5,390,556	+2.99(+1.62%)
Jul 08, 2015	179.53	187.40	178.81	184.58	6,450,920	-2.96(-1.58%)
Jul 07, 2015	185.29	188.60	180.54	187.54	6,248,669	-1.49(-0.79%)
Jul 06, 2015	193.00	194.07	188.02	189.03	4,574,840	-8.00(-4.06%)
Jul 02, 2015	198.36	197.03	197.03	197.03	1,817,300	-1.68(-0.85%)
Jul 01, 2015	200.59	200.67	196.07	198.71	2,881,600	-0.37(-0.19%)
Jun 30, 2015	203.59	204.33	198.89	199.08	2,515,839	-1.42(-0.71%)
Jun 29, 2015	199.93	202.99	198.20	200.50	2,411,489	-2.86(-1.41%)
Jun 26, 2015	205.00	206.32	202.75	203.36	3,064,137	-4.19(-2.02%)
Jun 25, 2015	209.44	210.49	207.20	207.55	1,649,233	-2.77(-1.32%)
Jun 24, 2015	211.89	212.33	209.12	210.32	1,657,959	-1.66(-0.78%)
Jun 23, 2015	211.00	212.16	208.81	211.98	1,893,614	+2.34(+1.12%)
Jun 22, 2015	212.50	214.20	209.13	209.64	1,991,386	-1.23(-0.58%)
Jun 19, 2015	211.56	212.15	209.52	210.87	2,539,248	+0.17(+0.08%)
Jun 18, 2015	209.89	210.78	208.02	210.70	1,997,940	+1.19(+0.57%)
Jun 17, 2015	207.90	211.36	207.71	209.51	4,281,691	+4.51(+2.20%)
Jun 16, 2015	204.00	206.69	203.70	205.00	1,685,954	-0.73(-0.35%)
Jun 15, 2015	204.11	205.92	202.55	205.73	1,385,196	-1.87(-0.90%)
Jun 12, 2015	206.85	209.84	206.06	207.60	2,562,699	+0.83(+0.40%)
Jun 11, 2015	204.89	208.00	204.89	206.77	2,208,234	+2.14(+1.05%)
Jun 10, 2015	202.77	206.71	202.43	204.63	2,524,068	+2.07(+1.02%)
Jun 09, 2015	201.97	203.85	200.69	202.56	2,180,299	-0.59(-0.29%)
Jun 08, 2015	206.80	207.89	201.82	203.15	2,435,152	-2.74(-1.33%)
Jun 05, 2015	203.67	209.26	203.27	205.89	2,993,192	+1.56(+0.77%)
Jun 04, 2015	202.93	204.50	201.00	204.32	2,789,272	+0.44(+0.22%)
Jun 03, 2015	203.00	206.50	201.06	203.88	2,891,222	+0.52(+0.26%)
Jun 02, 2015	199.68	203.37	199.35	203.36	2,305,225	+1.80(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.