Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.49	36.89	36.36	36.59	7,887,962	-0.48(-1.29%)
May 30, 2019	37.73	37.83	36.77	37.07	6,147,649	-0.69(-1.84%)
May 29, 2019	37.58	37.84	37.11	37.76	6,780,245	-0.23(-0.61%)
May 28, 2019	38.60	38.69	37.98	37.99	9,950,249	-0.71(-1.84%)
May 24, 2019	38.89	38.89	38.55	38.70	5,094,853	-0.07(-0.18%)
May 23, 2019	39.32	39.36	38.57	38.77	6,982,773	-0.79(-1.99%)
May 22, 2019	39.49	39.60	39.32	39.56	3,771,387	-0.04(-0.11%)
May 21, 2019	39.54	39.76	39.51	39.60	4,195,541	+0.21(+0.52%)
May 20, 2019	39.50	39.69	39.22	39.40	3,579,446	-0.09(-0.24%)
May 17, 2019	39.52	40.09	39.44	39.49	4,081,087	-0.39(-0.99%)
May 16, 2019	39.91	40.24	39.82	39.88	3,702,826	+0.03(+0.06%)
May 15, 2019	39.89	40.07	39.53	39.86	3,858,493	-0.43(-1.06%)
May 14, 2019	40.41	40.58	40.05	40.29	4,600,809	-0.12(-0.30%)
May 13, 2019	40.53	40.97	40.22	40.41	5,435,309	-0.81(-1.98%)
May 10, 2019	40.85	41.34	40.43	41.22	4,652,964	+0.27(+0.67%)
May 09, 2019	40.73	41.02	40.44	40.95	3,633,102	-0.23(-0.56%)
May 08, 2019	41.13	41.63	41.00	41.18	4,619,955	-0.08(-0.19%)
May 07, 2019	41.77	41.93	41.00	41.26	4,942,683	-1.02(-2.41%)
May 06, 2019	42.05	42.43	41.60	42.28	3,693,956	-0.55(-1.28%)
May 03, 2019	42.79	43.09	42.68	42.82	5,088,552	+0.12(+0.28%)
May 02, 2019	42.46	43.20	42.28	42.70	6,531,915	+0.34(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.