Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	43.13	43.87	42.63	43.53	7,572,497	+0.12(+0.28%)
May 27, 2022	42.73	43.41	42.68	43.41	3,591,024	+0.77(+1.80%)
May 26, 2022	42.36	42.84	42.30	42.65	3,481,595	+0.88(+2.10%)
May 25, 2022	41.29	42.03	41.20	41.77	4,658,433	+0.36(+0.86%)
May 24, 2022	41.43	41.66	40.30	41.41	4,822,842	-0.32(-0.76%)
May 23, 2022	41.75	42.21	41.31	41.73	4,530,279	+0.85(+2.08%)
May 20, 2022	40.88	41.22	40.11	40.88	5,367,807	+0.42(+1.04%)
May 19, 2022	39.68	40.86	39.64	40.46	7,719,580	+0.03(+0.07%)
May 18, 2022	41.28	41.33	40.29	40.43	4,365,248	-1.21(-2.92%)
May 17, 2022	41.27	41.81	40.98	41.65	4,267,594	+1.26(+3.12%)
May 16, 2022	40.46	40.77	39.69	40.39	3,805,956	-0.21(-0.51%)
May 13, 2022	40.45	40.92	40.10	40.59	4,547,893	+0.61(+1.52%)
May 12, 2022	39.38	40.32	39.13	39.98	5,739,005	+0.35(+0.90%)
May 11, 2022	40.26	41.10	39.56	39.63	5,865,608	-0.49(-1.23%)
May 10, 2022	40.74	41.14	39.46	40.12	5,660,599	-0.23(-0.58%)
May 09, 2022	40.40	40.93	40.06	40.36	5,327,816	-0.51(-1.26%)
May 06, 2022	41.17	41.23	40.35	40.87	5,126,387	-0.32(-0.77%)
May 05, 2022	41.40	41.40	40.40	41.19	6,141,748	-0.65(-1.56%)
May 04, 2022	40.38	41.88	40.12	41.84	6,396,307	+1.58(+3.92%)
May 03, 2022	40.11	40.81	39.72	40.26	7,651,296	+0.38(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.