Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	25.26	25.41	24.87	25.04	868,945	-0.16(-0.63%)
Aug 30, 2006	24.22	25.21	24.18	25.19	1,339,074	+1.03(+4.24%)
Aug 29, 2006	24.17	24.37	23.78	24.17	1,387,437	-0.12(-0.48%)
Aug 28, 2006	24.06	24.44	24.06	24.28	786,161	+0.22(+0.92%)
Aug 25, 2006	24.35	24.36	23.96	24.06	1,111,199	-0.37(-1.52%)
Aug 24, 2006	24.91	24.91	24.44	24.44	1,088,687	-0.32(-1.31%)
Aug 23, 2006	24.24	24.86	24.13	24.76	1,024,783	-0.07(-0.28%)
Aug 22, 2006	24.84	24.87	24.44	24.83	891,457	-0.11(-0.44%)
Aug 21, 2006	25.07	25.16	24.75	24.94	789,647	-0.55(-2.16%)
Aug 18, 2006	26.20	26.41	25.00	25.49	1,989,585	-0.17(-0.64%)
Aug 17, 2006	24.27	25.81	24.23	25.65	2,212,086	+1.32(+5.40%)
Aug 16, 2006	24.25	24.46	23.80	24.34	1,218,673	+0.16(+0.65%)
Aug 15, 2006	23.13	24.22	23.13	24.18	1,275,606	+0.43(+1.83%)
Aug 14, 2006	23.11	24.15	23.11	23.75	1,343,431	+0.73(+3.17%)
Aug 11, 2006	22.89	23.15	22.87	23.02	770,040	+0.03(+0.15%)
Aug 10, 2006	22.44	23.05	22.26	22.98	929,509	+0.55(+2.46%)
Aug 09, 2006	22.79	22.95	22.39	22.43	838,446	-0.21(-0.91%)
Aug 08, 2006	22.94	23.07	22.60	22.64	601,276	-0.25(-1.08%)
Aug 07, 2006	22.96	23.00	22.72	22.89	619,575	-0.18(-0.78%)
Aug 04, 2006	22.86	23.22	22.82	23.07	885,212	+0.34(+1.51%)
Aug 03, 2006	22.63	22.82	22.50	22.72	997,189	+0.06(+0.24%)
Aug 02, 2006	22.69	22.79	22.58	22.67	583,412	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.