Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.32	17.42	17.42	17.42	1,126,594	+0.14(+0.80%)
Aug 28, 2014	17.26	17.36	16.99	17.28	1,657,718	-0.04(-0.21%)
Aug 27, 2014	16.81	17.34	16.53	17.32	1,487,878	+0.59(+3.54%)
Aug 26, 2014	16.24	16.84	16.21	16.73	599,053	+0.50(+3.06%)
Aug 25, 2014	16.69	16.69	16.19	16.23	596,838	-0.36(-2.20%)
Aug 22, 2014	16.58	16.67	16.31	16.59	488,851	+0.05(+0.31%)
Aug 21, 2014	16.57	16.62	16.24	16.54	907,407	-0.04(-0.26%)
Aug 20, 2014	16.84	16.84	16.27	16.59	818,129	-0.26(-1.56%)
Aug 19, 2014	16.90	17.04	16.69	16.85	803,913	+0.04(+0.22%)
Aug 18, 2014	16.67	16.83	16.60	16.81	597,757	+0.35(+2.13%)
Aug 15, 2014	16.74	16.75	16.28	16.46	560,972	-0.13(-0.79%)
Aug 14, 2014	16.55	16.66	16.35	16.59	370,265	+0.09(+0.53%)
Aug 13, 2014	16.26	16.64	15.99	16.51	498,236	+0.20(+1.25%)
Aug 12, 2014	16.43	16.59	16.19	16.30	565,984	-0.22(-1.33%)
Aug 11, 2014	16.32	16.60	16.16	16.52	734,220	+0.26(+1.62%)
Aug 08, 2014	15.90	16.32	15.61	16.26	741,793	+0.38(+2.39%)
Aug 07, 2014	15.70	16.15	15.66	15.88	1,179,094	+0.41(+2.64%)
Aug 06, 2014	15.05	15.70	15.05	15.47	783,590	+0.35(+2.32%)
Aug 05, 2014	15.33	15.47	15.06	15.12	836,259	-0.26(-1.66%)
Aug 04, 2014	15.19	15.40	14.97	15.38	679,712	+0.23(+1.49%)
Aug 01, 2014	15.20	15.46	15.00	15.15	823,098	-0.05(-0.34%)
Jul 31, 2014	16.04	16.09	15.10	15.20	2,118,875	-1.02(-6.30%)
Jul 30, 2014	16.30	16.30	16.07	16.22	484,716	+0.11(+0.68%)
Jul 29, 2014	16.08	16.42	16.01	16.11	872,060	+0.08(+0.50%)
Jul 28, 2014	16.17	16.27	15.88	16.03	832,623	-0.10(-0.63%)
Jul 25, 2014	16.09	16.48	16.04	16.13	955,491	-0.11(-0.67%)
Jul 24, 2014	16.13	16.31	16.03	16.24	929,261	+0.27(+1.69%)
Jul 23, 2014	16.08	16.19	15.92	15.97	585,205	-0.12(-0.73%)
Jul 22, 2014	16.21	16.24	15.95	16.09	779,078	-0.05(-0.32%)
Jul 21, 2014	16.13	16.28	15.90	16.14	949,654	-0.03(-0.18%)
Jul 18, 2014	15.88	16.32	15.87	16.17	1,245,197	+0.28(+1.79%)
Jul 17, 2014	16.07	16.24	15.83	15.89	696,529	-0.23(-1.45%)
Jul 16, 2014	16.17	16.37	15.94	16.12	685,854	-0.03(-0.18%)
Jul 15, 2014	16.43	16.59	15.90	16.15	1,011,939	-0.30(-1.82%)
Jul 14, 2014	16.51	16.59	16.36	16.45	504,418	+0.04(+0.27%)
Jul 11, 2014	16.47	16.50	16.26	16.40	622,811	-0.12(-0.71%)
Jul 10, 2014	16.18	16.61	15.88	16.52	1,158,293	+0.01(+0.09%)
Jul 09, 2014	16.30	16.57	16.23	16.51	731,767	+0.28(+1.75%)
Jul 08, 2014	16.60	16.67	16.21	16.22	1,301,847	-0.43(-2.59%)
Jul 07, 2014	16.62	16.90	16.53	16.65	888,313	+0.01(+0.04%)
Jul 03, 2014	16.70	16.65	16.65	16.65	1,339,996	+0.06(+0.35%)
Jul 02, 2014	16.32	16.61	16.02	16.59	1,649,334	+0.28(+1.70%)
Jul 01, 2014	16.70	16.86	16.21	16.31	1,938,477	-0.33(-1.97%)
Jun 30, 2014	17.05	17.09	16.39	16.64	2,917,739	-0.46(-2.69%)
Jun 27, 2014	16.92	17.16	16.51	17.10	2,237,030	+0.10(+0.60%)
Jun 26, 2014	15.92	17.20	15.87	17.00	4,800,430	+1.19(+7.53%)
Jun 25, 2014	16.06	16.61	15.31	15.81	8,279,942	+0.80(+5.30%)
Jun 24, 2014	15.02	15.43	14.86	15.01	1,444,413	-0.07(-0.48%)
Jun 23, 2014	15.11	15.24	14.94	15.08	1,210,502	-0.03(-0.19%)
Jun 20, 2014	15.19	15.26	14.98	15.11	1,296,187	-0.03(-0.19%)
Jun 19, 2014	15.33	15.35	15.02	15.14	847,412	-0.14(-0.91%)
Jun 18, 2014	15.46	15.55	15.16	15.28	1,125,695	-0.12(-0.81%)
Jun 17, 2014	15.26	15.43	15.16	15.40	969,162	+0.17(+1.10%)
Jun 16, 2014	15.19	15.30	15.05	15.24	738,636	+0.08(+0.53%)
Jun 13, 2014	14.98	15.19	14.79	15.16	1,076,814	+0.31(+2.11%)
Jun 12, 2014	14.62	14.89	14.46	14.84	1,179,614	+0.20(+1.35%)
Jun 11, 2014	14.89	14.91	14.46	14.65	1,325,455	-0.33(-2.19%)
Jun 10, 2014	14.62	15.01	14.51	14.97	1,677,990	+0.59(+4.11%)
Jun 06, 2014	14.34	14.48	14.21	14.38	1,277,503	+0.09(+0.66%)
Jun 05, 2014	14.29	14.37	14.09	14.29	2,692,507	+0.49(+3.55%)
Jun 04, 2014	13.59	13.81	13.45	13.80	1,148,341	+0.20(+1.50%)
Jun 03, 2014	13.27	13.73	13.13	13.59	1,734,663	+0.28(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.