Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.45	40.57	39.68	40.01	132,335	-0.34(-0.84%)
Jan 30, 2012	39.90	40.37	39.90	40.35	52,538	-0.04(-0.09%)
Jan 27, 2012	40.24	40.66	40.14	40.39	116,154	+0.05(+0.12%)
Jan 26, 2012	41.67	41.78	39.78	40.34	136,280	-1.03(-2.50%)
Jan 25, 2012	41.29	41.69	41.21	41.37	60,924	-0.02(-0.05%)
Jan 24, 2012	41.44	41.67	41.24	41.39	113,026	-0.34(-0.83%)
Jan 23, 2012	41.90	42.35	41.67	41.74	84,453	-0.37(-0.89%)
Jan 20, 2012	41.78	42.35	41.38	42.11	125,895	+0.12(+0.29%)
Jan 19, 2012	41.83	42.05	41.42	41.99	75,798	+0.19(+0.45%)
Jan 18, 2012	41.61	41.81	41.31	41.80	137,032	-0.06(-0.15%)
Jan 17, 2012	42.38	42.38	41.71	41.87	165,535	-0.34(-0.82%)
Jan 13, 2012	41.82	42.51	41.52	42.21	146,709	-0.05(-0.12%)
Jan 12, 2012	42.10	42.29	41.67	42.26	165,087	+0.17(+0.41%)
Jan 11, 2012	42.23	42.43	41.69	42.09	226,201	-0.32(-0.76%)
Jan 10, 2012	41.82	42.81	41.62	42.41	283,966	+0.81(+1.95%)
Jan 09, 2012	40.54	41.64	40.47	41.60	111,911	+0.84(+2.06%)
Jan 06, 2012	40.49	41.06	40.29	40.76	163,919	-0.29(-0.70%)
Jan 05, 2012	39.78	41.08	39.62	41.05	169,048	+1.14(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.