Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	49.40	50.35	49.36	49.73	224,848	-0.22(-0.45%)
Jan 30, 2014	49.45	50.08	48.90	49.96	118,239	+0.39(+0.78%)
Jan 29, 2014	50.27	50.79	49.40	49.57	334,650	-0.82(-1.63%)
Jan 28, 2014	50.39	50.63	49.80	50.39	73,555	+0.30(+0.60%)
Jan 27, 2014	50.62	51.14	49.90	50.09	77,761	-0.53(-1.05%)
Jan 24, 2014	50.63	50.98	50.49	50.62	110,915	-0.09(-0.17%)
Jan 23, 2014	51.13	51.13	50.31	50.71	81,990	-0.55(-1.07%)
Jan 22, 2014	51.46	51.55	51.16	51.26	98,767	-0.05(-0.09%)
Jan 21, 2014	50.62	51.60	50.42	51.31	111,729	+1.03(+2.05%)
Jan 17, 2014	50.00	50.28	50.28	50.28	70,546	+0.23(+0.46%)
Jan 16, 2014	50.04	50.14	49.55	50.04	76,885	+0.13(+0.26%)
Jan 15, 2014	49.84	50.25	49.66	49.91	111,476	+0.07(+0.14%)
Jan 14, 2014	49.82	49.98	48.91	49.84	115,567	+0.25(+0.50%)
Jan 13, 2014	49.80	50.11	49.21	49.60	105,596	-0.22(-0.45%)
Jan 10, 2014	50.35	50.35	49.53	49.82	70,387	-0.37(-0.74%)
Jan 09, 2014	50.36	50.36	49.84	50.19	85,431	+0.04(+0.08%)
Jan 08, 2014	50.07	50.31	49.84	50.15	49,266	+0.07(+0.14%)
Jan 07, 2014	50.04	50.61	49.97	50.08	66,570	-0.02(-0.03%)
Jan 06, 2014	50.24	50.42	49.90	50.10	102,710	+0.08(+0.15%)
Jan 03, 2014	50.52	50.83	49.86	50.02	95,769	-0.44(-0.87%)
Jan 02, 2014	51.32	51.34	50.26	50.46	97,509	-0.87(-1.69%)
Dec 31, 2013	51.29	51.33	51.33	51.33	95,095	+0.25(+0.48%)
Dec 30, 2013	51.24	51.24	50.93	51.08	98,298	+0.01(+0.02%)
Dec 27, 2013	50.70	51.53	50.70	51.07	78,694	+0.12(+0.24%)
Dec 26, 2013	50.67	51.00	50.31	50.95	137,683	+0.56(+1.12%)
Dec 24, 2013	50.39	50.95	50.20	50.38	26,646	-0.12(-0.23%)
Dec 23, 2013	49.80	50.58	49.29	50.50	73,944	+0.98(+1.98%)
Dec 20, 2013	49.19	49.69	49.13	49.52	317,823	+0.39(+0.80%)
Dec 19, 2013	49.16	49.29	48.81	49.12	124,226	-0.25(-0.50%)
Dec 18, 2013	48.69	49.46	47.71	49.37	190,247	+0.78(+1.61%)
Dec 17, 2013	49.05	49.05	48.41	48.59	111,087	-0.38(-0.77%)
Dec 16, 2013	48.42	49.07	48.19	48.97	112,550	+0.57(+1.17%)
Dec 13, 2013	48.50	48.72	48.01	48.40	84,513	+0.05(+0.10%)
Dec 12, 2013	48.51	48.88	48.29	48.36	81,704	-0.01(-0.02%)
Dec 11, 2013	48.57	48.60	48.23	48.36	161,737	-0.05(-0.10%)
Dec 10, 2013	48.43	48.70	48.26	48.41	137,479	-0.03(-0.06%)
Dec 09, 2013	48.57	48.75	48.25	48.44	116,148	-0.15(-0.30%)
Dec 06, 2013	48.16	48.95	48.16	48.59	0	+0.60(+1.24%)
Dec 05, 2013	47.80	48.12	47.26	47.99	0	+0.18(+0.37%)
Dec 04, 2013	47.85	48.35	47.58	47.81	0	-0.17(-0.35%)
Dec 03, 2013	48.37	48.60	47.58	47.99	0	-0.40(-0.83%)
Dec 02, 2013	49.01	49.22	48.38	48.39	0	-0.60(-1.23%)
Nov 29, 2013	49.94	50.24	48.91	48.99	0	-0.67(-1.34%)
Nov 27, 2013	49.22	49.69	48.81	49.66	0	+0.60(+1.21%)
Nov 26, 2013	48.94	49.29	48.74	49.06	0	+0.22(+0.46%)
Nov 25, 2013	48.91	49.28	48.65	48.84	0	+0.06(+0.13%)
Nov 22, 2013	48.72	48.80	48.01	48.77	0	+0.12(+0.25%)
Nov 21, 2013	48.37	49.53	48.37	48.65	0	+0.29(+0.61%)
Nov 20, 2013	48.92	48.92	48.29	48.36	0	-0.37(-0.76%)
Nov 19, 2013	48.64	48.76	48.26	48.73	0	+0.19(+0.40%)
Nov 18, 2013	48.45	48.76	48.16	48.53	0	+0.27(+0.56%)
Nov 15, 2013	48.77	48.77	47.87	48.26	0	-0.36(-0.75%)
Nov 14, 2013	48.37	48.76	48.02	48.63	0	+0.39(+0.82%)
Nov 13, 2013	47.88	48.38	47.73	48.23	0	+0.27(+0.56%)
Nov 12, 2013	48.48	48.62	47.86	47.96	63,987	-0.57(-1.17%)
Nov 11, 2013	49.25	49.26	48.45	48.53	0	-0.62(-1.27%)
Nov 08, 2013	48.05	49.48	48.03	49.15	0	+1.33(+2.78%)
Nov 07, 2013	48.04	48.40	47.76	47.82	93,759	-0.21(-0.43%)
Nov 06, 2013	47.79	48.10	47.64	48.03	54,417	+0.34(+0.71%)
Nov 05, 2013	47.53	47.82	47.48	47.69	0	+0.15(+0.31%)
Nov 04, 2013	47.54	47.83	47.40	47.55	0	+0.17(+0.36%)
Nov 01, 2013	47.06	47.79	46.68	47.38	0	+0.29(+0.62%)
Oct 31, 2013	49.46	49.46	46.59	47.09	252,451	-2.28(-4.61%)
Oct 30, 2013	49.52	50.16	48.69	49.36	114,055	-0.15(-0.31%)
Oct 29, 2013	49.60	49.85	49.32	49.52	108,514	-0.22(-0.45%)
Oct 28, 2013	49.30	50.12	49.30	49.74	0	+0.38(+0.78%)
Oct 25, 2013	49.22	49.51	49.15	49.35	0	+0.18(+0.36%)
Oct 24, 2013	49.20	49.46	48.83	49.18	36,376	+0.02(+0.05%)
Oct 23, 2013	49.22	49.49	48.85	49.15	106,956	-0.10(-0.20%)
Oct 22, 2013	49.28	49.50	48.85	49.25	69,584	-0.13(-0.26%)
Oct 21, 2013	48.98	49.65	48.98	49.38	0	+0.34(+0.69%)
Oct 18, 2013	49.12	49.72	48.74	49.05	156,028	+0.07(+0.14%)
Oct 17, 2013	48.73	49.14	48.44	48.98	85,977	+0.04(+0.08%)
Oct 16, 2013	48.92	49.44	48.88	48.94	53,509	+0.14(+0.28%)
Oct 15, 2013	48.95	49.27	48.71	48.80	57,752	-0.24(-0.49%)
Oct 14, 2013	48.72	49.58	48.72	49.04	53,381	+0.08(+0.17%)
Oct 11, 2013	47.62	49.12	47.61	48.95	0	+1.12(+2.35%)
Oct 10, 2013	47.79	48.38	47.60	47.83	258,429	+0.28(+0.58%)
Oct 09, 2013	47.48	47.97	47.35	47.55	0	+0.19(+0.41%)
Oct 08, 2013	47.75	48.48	47.35	47.36	61,847	-0.39(-0.82%)
Oct 07, 2013	48.22	48.42	47.65	47.75	0	-0.75(-1.54%)
Oct 04, 2013	47.92	48.65	47.92	48.50	0	+0.28(+0.57%)
Oct 03, 2013	48.19	48.36	48.01	48.22	58,890	-0.02(-0.03%)
Oct 02, 2013	49.05	49.05	48.06	48.24	0	-0.87(-1.77%)
Oct 01, 2013	48.85	49.22	48.57	49.11	79,801	+0.39(+0.81%)
Sep 30, 2013	48.76	49.12	48.39	48.72	98,919	-0.30(-0.61%)
Sep 27, 2013	49.06	49.68	48.53	49.02	0	-0.14(-0.28%)
Sep 26, 2013	49.41	49.77	48.86	49.15	38,672	-0.19(-0.39%)
Sep 25, 2013	49.60	49.86	49.08	49.35	91,627	-0.17(-0.34%)
Sep 24, 2013	49.46	49.80	49.34	49.52	71,448	+0.01(+0.02%)
Sep 23, 2013	50.12	50.12	49.35	49.51	0	-0.41(-0.82%)
Sep 20, 2013	49.78	50.61	49.78	49.92	0	+0.33(+0.67%)
Sep 19, 2013	49.35	49.92	49.08	49.58	0	+0.10(+0.20%)
Sep 18, 2013	50.18	50.33	49.41	49.48	0	-0.59(-1.18%)
Sep 17, 2013	49.44	50.25	49.44	50.08	0	+0.55(+1.12%)
Sep 16, 2013	49.58	49.73	49.25	49.52	0	+0.22(+0.45%)
Sep 13, 2013	49.32	49.57	48.72	49.30	0	+0.07(+0.14%)
Sep 12, 2013	49.77	49.77	49.12	49.23	0	-0.41(-0.82%)
Sep 11, 2013	49.98	49.98	49.53	49.64	0	-0.47(-0.94%)
Sep 10, 2013	50.03	50.14	49.60	50.11	43,039	+0.51(+1.02%)
Sep 09, 2013	49.96	50.00	49.42	49.60	0	-0.16(-0.32%)
Sep 06, 2013	49.69	50.34	48.84	49.76	0	+0.27(+0.54%)
Sep 05, 2013	48.99	49.75	48.83	49.49	0	+0.64(+1.31%)
Sep 04, 2013	49.35	49.81	48.73	48.85	0	-0.44(-0.89%)
Sep 03, 2013	49.70	50.23	48.82	49.29	0	+0.01(+0.02%)
Aug 30, 2013	50.06	50.06	49.08	49.28	0	-0.57(-1.14%)
Aug 29, 2013	49.82	50.12	49.47	49.85	0	+0.08(+0.15%)
Aug 28, 2013	50.12	50.45	49.73	49.78	0	-0.23(-0.46%)
Aug 27, 2013	51.02	51.11	49.89	50.01	0	-1.12(-2.18%)
Aug 26, 2013	51.35	51.55	50.98	51.12	0	-0.12(-0.24%)
Aug 23, 2013	51.73	51.73	50.90	51.25	0	-0.28(-0.55%)
Aug 22, 2013	51.12	51.61	50.93	51.53	0	+0.57(+1.12%)
Aug 21, 2013	51.18	51.52	50.75	50.96	63,252	-0.36(-0.70%)
Aug 20, 2013	50.89	51.70	50.89	51.32	0	+0.32(+0.63%)
Aug 19, 2013	51.03	51.52	50.78	51.00	0	+0.12(+0.24%)
Aug 16, 2013	51.35	51.41	50.50	50.88	0	+0.21(+0.41%)
Aug 15, 2013	50.83	50.83	50.49	50.67	144,749	-0.20(-0.39%)
Aug 14, 2013	50.75	51.00	50.72	50.87	0	+0.17(+0.33%)
Aug 13, 2013	50.55	50.77	50.22	50.70	72,522	+0.24(+0.48%)
Aug 12, 2013	50.32	50.53	50.10	50.45	59,954	+0.07(+0.14%)
Aug 09, 2013	50.78	50.88	50.21	50.39	34,285	-0.29(-0.57%)
Aug 08, 2013	50.76	51.00	50.34	50.68	48,465	+0.16(+0.32%)
Aug 07, 2013	50.54	50.86	50.33	50.52	41,809	-0.20(-0.39%)
Aug 06, 2013	51.40	51.47	50.66	50.71	51,894	-0.65(-1.27%)
Aug 05, 2013	51.08	51.47	50.93	51.36	55,696	+0.08(+0.15%)
Aug 02, 2013	51.56	51.63	50.95	51.29	82,130	-0.49(-0.95%)
Aug 01, 2013	51.23	52.13	50.81	51.78	71,901	+0.79(+1.54%)
Jul 31, 2013	51.69	51.69	49.70	50.99	0	-0.89(-1.72%)
Jul 30, 2013	52.06	52.27	51.82	51.88	77,066	-0.11(-0.22%)
Jul 29, 2013	52.32	52.50	51.79	52.00	0	-0.34(-0.66%)
Jul 26, 2013	52.21	52.50	51.88	52.34	0	+0.13(+0.25%)
Jul 25, 2013	52.65	52.97	52.06	52.21	0	-0.49(-0.93%)
Jul 24, 2013	52.63	53.03	52.35	52.70	0	+0.27(+0.51%)
Jul 23, 2013	52.58	52.72	52.02	52.44	0	+0.05(+0.10%)
Jul 22, 2013	51.78	52.60	51.78	52.38	0	+0.31(+0.59%)
Jul 19, 2013	52.05	52.43	51.89	52.08	0	+0.08(+0.15%)
Jul 18, 2013	51.51	52.17	51.49	52.00	0	+0.74(+1.45%)
Jul 17, 2013	50.97	51.37	50.70	51.26	59,714	+0.31(+0.62%)
Jul 16, 2013	51.01	51.26	50.35	50.94	0	-0.13(-0.25%)
Jul 15, 2013	51.17	51.43	50.72	51.07	0	+0.06(+0.12%)
Jul 12, 2013	50.60	51.17	50.60	51.01	0	+0.58(+1.15%)
Jul 11, 2013	50.64	50.84	50.06	50.43	99,788	-0.05(-0.09%)
Jul 10, 2013	50.47	50.69	50.09	50.48	0	-0.13(-0.26%)
Jul 09, 2013	50.84	50.84	50.36	50.61	0	+0.14(+0.27%)
Jul 08, 2013	51.14	51.30	50.29	50.47	0	-0.28(-0.56%)
Jul 05, 2013	50.15	50.75	48.58	50.75	0	+1.05(+2.11%)
Jul 03, 2013	49.70	50.07	49.36	49.71	0	-0.11(-0.21%)
Jul 02, 2013	49.77	50.68	49.70	49.81	0	+0.15(+0.29%)
Jul 01, 2013	49.30	50.26	49.30	49.67	0	+0.70(+1.42%)
Jun 28, 2013	49.16	49.32	48.82	48.97	152,625	-0.14(-0.28%)
Jun 27, 2013	48.67	49.34	48.18	49.11	0	+0.69(+1.42%)
Jun 26, 2013	48.46	48.70	48.05	48.42	0	+0.27(+0.56%)
Jun 25, 2013	48.02	48.28	47.60	48.15	0	+0.27(+0.56%)
Jun 24, 2013	47.79	48.17	47.71	47.89	0	-0.26(-0.54%)
Jun 21, 2013	48.30	48.40	47.84	48.15	328,906	-0.05(-0.10%)
Jun 20, 2013	48.13	48.32	47.96	48.19	0	-0.04(-0.08%)
Jun 19, 2013	48.64	48.65	48.09	48.23	0	-0.30(-0.61%)
Jun 18, 2013	48.26	48.59	48.05	48.53	0	+0.37(+0.78%)
Jun 17, 2013	48.18	48.46	47.89	48.15	0	-0.01(-0.02%)
Jun 14, 2013	48.68	48.80	48.00	48.16	0	-0.46(-0.94%)
Jun 13, 2013	48.37	48.87	48.34	48.62	59,026	+0.07(+0.14%)
Jun 12, 2013	49.26	49.26	48.43	48.55	49,804	-0.55(-1.12%)
Jun 11, 2013	48.83	49.55	48.31	49.10	56,679	+0.01(+0.02%)
Jun 10, 2013	49.20	49.29	48.90	49.09	0	+0.05(+0.11%)
Jun 07, 2013	49.35	49.35	48.82	49.04	0	-0.05(-0.11%)
Jun 06, 2013	48.96	49.25	48.45	49.09	0	+0.23(+0.47%)
Jun 05, 2013	49.48	49.58	48.78	48.86	0	-0.67(-1.36%)
Jun 04, 2013	49.90	50.13	49.34	49.54	0	-0.41(-0.83%)
Jun 03, 2013	49.89	50.05	49.57	49.95	117,321	+0.18(+0.35%)
May 31, 2013	49.48	49.86	49.38	49.77	78,961	+0.31(+0.62%)
May 30, 2013	49.46	49.84	49.41	49.47	0	+0.00(+0.00%)
May 29, 2013	49.61	50.03	49.32	49.47	50,603	-0.45(-0.90%)
May 28, 2013	49.98	50.13	49.52	49.92	126,135	+0.24(+0.48%)
May 24, 2013	49.10	49.77	49.09	49.68	0	+0.30(+0.61%)
May 23, 2013	49.43	49.54	48.99	49.38	0	-0.33(-0.67%)
May 22, 2013	50.14	50.60	49.52	49.71	0	-0.47(-0.94%)
May 21, 2013	50.35	50.35	49.90	50.19	0	-0.24(-0.47%)
May 20, 2013	50.31	50.63	50.06	50.42	0	+0.20(+0.40%)
May 17, 2013	49.58	50.34	49.36	50.23	0	+0.60(+1.20%)
May 16, 2013	49.61	50.03	49.44	49.63	43,436	-0.18(-0.35%)
May 15, 2013	49.58	50.05	49.55	49.81	0	+0.42(+0.85%)
May 13, 2013	49.38	49.75	49.02	49.38	0	+0.08(+0.15%)
May 10, 2013	49.00	49.57	49.00	49.31	0	+0.40(+0.81%)
May 09, 2013	49.19	49.20	48.76	48.91	0	-0.38(-0.77%)
May 08, 2013	49.41	49.70	49.03	49.29	0	-0.10(-0.20%)
May 07, 2013	49.00	49.75	48.97	49.39	0	+0.62(+1.28%)
May 06, 2013	48.39	49.16	48.39	48.77	0	+0.48(+0.99%)
May 03, 2013	48.65	48.59	47.96	48.29	0	+0.17(+0.36%)
May 02, 2013	47.55	48.52	47.44	48.12	0	+0.91(+1.93%)
May 01, 2013	47.52	47.77	47.06	47.20	0	-0.30(-0.62%)
Apr 30, 2013	47.84	47.84	46.97	47.50	0	+0.06(+0.13%)
Apr 29, 2013	47.29	47.62	47.12	47.44	41,618	+0.48(+1.02%)
Apr 26, 2013	47.09	47.20	46.69	46.96	76,300	-0.24(-0.50%)
Apr 25, 2013	47.55	47.68	46.93	47.20	0	-0.17(-0.35%)
Apr 24, 2013	47.30	47.36	46.80	47.36	0	+0.14(+0.29%)
Apr 23, 2013	47.05	47.26	46.68	47.23	28,141	+0.42(+0.89%)
Apr 22, 2013	47.10	47.17	46.56	46.81	78,393	-0.30(-0.63%)
Apr 19, 2013	46.92	47.26	46.70	47.10	47,408	+0.38(+0.81%)
Apr 18, 2013	46.72	46.93	46.41	46.72	86,205	-0.03(-0.07%)
Apr 17, 2013	46.41	46.98	46.37	46.75	114,255	-0.13(-0.28%)
Apr 16, 2013	46.32	46.93	46.02	46.88	60,627	+0.88(+1.92%)
Apr 15, 2013	47.13	47.13	45.91	46.00	90,499	-1.04(-2.21%)
Apr 12, 2013	47.00	47.12	46.69	47.04	72,066	-0.09(-0.19%)
Apr 11, 2013	47.26	47.34	46.76	47.13	59,796	-0.05(-0.11%)
Apr 10, 2013	47.12	47.37	47.03	47.19	108,110	+0.06(+0.13%)
Apr 09, 2013	47.32	47.33	46.87	47.13	27,036	-0.28(-0.59%)
Apr 08, 2013	47.16	47.46	46.61	47.41	33,688	+0.37(+0.79%)
Apr 05, 2013	46.63	47.17	46.38	47.04	87,667	-0.07(-0.15%)
Apr 04, 2013	47.10	47.22	46.75	47.10	87,448	+0.21(+0.44%)
Apr 03, 2013	47.43	47.53	46.60	46.90	105,838	-0.40(-0.84%)
Apr 02, 2013	47.67	47.74	47.10	47.29	102,400	-0.11(-0.24%)
Apr 01, 2013	47.35	47.41	46.91	47.41	76,380	+0.05(+0.11%)
Mar 28, 2013	47.26	47.48	47.07	47.35	70,935	+0.05(+0.10%)
Mar 27, 2013	47.63	47.63	47.19	47.31	90,086	-0.40(-0.84%)
Mar 26, 2013	47.66	47.94	47.45	47.71	51,898	+0.08(+0.16%)
Mar 25, 2013	47.63	47.77	47.35	47.64	98,118	+0.22(+0.46%)
Mar 22, 2013	47.62	47.68	47.00	47.42	122,058	-0.02(-0.05%)
Mar 21, 2013	47.56	47.70	47.17	47.44	63,658	-0.17(-0.35%)
Mar 20, 2013	47.71	47.78	47.35	47.61	66,730	+0.36(+0.77%)
Mar 19, 2013	47.30	47.48	47.05	47.24	62,369	+0.10(+0.21%)
Mar 18, 2013	47.09	47.23	46.74	47.14	87,026	-0.08(-0.18%)
Mar 15, 2013	46.94	47.29	46.76	47.23	286,157	+0.37(+0.79%)
Mar 14, 2013	46.50	46.89	46.41	46.85	45,019	+0.50(+1.08%)
Mar 13, 2013	46.18	46.56	46.18	46.35	103,345	+0.18(+0.40%)
Mar 12, 2013	46.18	46.31	45.95	46.17	66,630	+0.06(+0.13%)
Mar 11, 2013	45.99	46.18	45.42	46.11	31,550	+0.17(+0.36%)
Mar 08, 2013	45.83	46.09	45.58	45.94	49,878	+0.21(+0.45%)
Mar 07, 2013	45.55	45.99	45.47	45.74	61,089	+0.14(+0.30%)
Mar 06, 2013	45.75	45.85	45.38	45.60	79,665	-0.02(-0.05%)
Mar 05, 2013	45.61	45.95	45.04	45.62	112,471	+0.27(+0.60%)
Mar 04, 2013	45.31	45.55	45.00	45.35	163,046	+0.08(+0.18%)
Mar 01, 2013	45.17	45.41	44.82	45.26	141,301	+0.09(+0.20%)
Feb 28, 2013	44.77	45.21	44.57	45.17	109,828	+0.46(+1.04%)
Feb 27, 2013	44.41	44.88	44.25	44.71	57,346	+0.30(+0.68%)
Feb 26, 2013	44.66	44.81	44.12	44.41	133,303	+0.04(+0.09%)
Feb 25, 2013	45.42	45.42	44.35	44.37	149,910	-0.92(-2.03%)
Feb 22, 2013	44.72	45.31	44.72	45.29	103,691	+0.87(+1.97%)
Feb 21, 2013	44.58	44.97	44.32	44.41	125,520	-0.09(-0.20%)
Feb 20, 2013	44.50	44.79	44.39	44.50	96,640	+0.09(+0.21%)
Feb 19, 2013	44.02	44.52	43.93	44.41	195,639	+0.53(+1.21%)
Feb 15, 2013	44.09	44.14	43.59	43.88	57,125	-0.14(-0.33%)
Feb 14, 2013	43.72	44.29	43.72	44.03	82,453	+0.02(+0.03%)
Feb 13, 2013	43.93	44.09	43.79	44.01	88,852	+0.21(+0.49%)
Feb 12, 2013	43.46	43.93	43.46	43.80	115,698	+0.32(+0.75%)
Feb 11, 2013	43.37	43.65	43.07	43.47	162,948	+0.01(+0.02%)
Feb 08, 2013	43.34	43.61	43.25	43.47	236,653	+0.12(+0.28%)
Feb 07, 2013	43.00	43.43	42.90	43.34	182,571	+0.16(+0.37%)
Feb 06, 2013	43.13	43.23	42.95	43.19	55,484	+0.82(+1.94%)
Feb 04, 2013	42.61	42.61	42.15	42.36	99,725	-0.25(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.