Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	21.10	21.27	20.92	21.20	40,497	+0.10(+0.46%)
Jan 30, 2003	21.02	21.11	20.87	21.11	29,546	+0.09(+0.43%)
Jan 29, 2003	20.87	21.06	20.46	21.02	43,577	-0.03(-0.15%)
Jan 28, 2003	20.76	21.06	20.75	21.05	105,787	+0.34(+1.67%)
Jan 27, 2003	20.72	21.05	20.57	20.70	38,342	-0.16(-0.75%)
Jan 24, 2003	20.94	21.11	20.85	20.86	85,769	-0.11(-0.54%)
Jan 23, 2003	21.00	21.06	20.94	20.97	38,496	+0.01(+0.07%)
Jan 22, 2003	20.82	21.06	20.72	20.96	130,425	+0.20(+0.97%)
Jan 21, 2003	20.87	20.87	20.61	20.76	78,686	-0.10(-0.50%)
Jan 17, 2003	20.87	20.98	20.76	20.86	19,864	-0.05(-0.22%)
Jan 16, 2003	21.07	21.20	20.74	20.90	63,749	-0.29(-1.38%)
Jan 15, 2003	21.11	21.24	20.96	21.20	38,496	-0.14(-0.64%)
Jan 14, 2003	21.33	21.46	21.30	21.33	24,329	+0.00(+0.00%)
Jan 13, 2003	21.16	21.33	21.08	21.33	43,115	+0.23(+1.08%)
Jan 10, 2003	21.11	21.31	20.92	21.11	57,590	-0.18(-0.85%)
Jan 09, 2003	21.26	21.33	21.09	21.29	61,593	-0.04(-0.18%)
Jan 08, 2003	21.27	21.41	21.11	21.33	46,657	-0.07(-0.33%)
Jan 07, 2003	21.46	21.56	21.27	21.40	130,887	-0.10(-0.48%)
Jan 06, 2003	21.35	21.56	21.35	21.50	65,905	+0.23(+1.10%)
Jan 03, 2003	21.31	21.42	21.13	21.27	74,374	-0.05(-0.21%)
Jan 02, 2003	21.03	21.39	20.99	21.31	84,229	+0.28(+1.33%)
Dec 31, 2002	20.85	21.17	20.72	21.03	119,338	+0.25(+1.19%)
Dec 30, 2002	20.72	20.85	20.55	20.79	101,937	+0.14(+0.66%)
Dec 27, 2002	20.98	21.00	20.51	20.65	32,952	-0.25(-1.18%)
Dec 26, 2002	20.90	20.98	20.74	20.90	32,798	+0.03(+0.16%)
Dec 24, 2002	21.00	21.03	20.85	20.87	20,633	-0.16(-0.74%)
Dec 23, 2002	19.94	21.02	19.94	21.02	66,213	+0.28(+1.35%)
Dec 20, 2002	19.94	20.76	19.94	20.74	141,973	+0.67(+3.33%)
Dec 19, 2002	20.59	20.61	19.92	20.07	73,758	-0.49(-2.37%)
Dec 18, 2002	20.62	20.77	20.37	20.56	60,669	-0.15(-0.72%)
Dec 17, 2002	20.86	20.91	20.70	20.71	76,222	-0.22(-1.05%)
Dec 16, 2002	21.16	21.16	20.79	20.93	60,823	-0.14(-0.68%)
Dec 13, 2002	21.13	21.31	20.89	21.07	53,124	-0.27(-1.28%)
Dec 12, 2002	20.91	21.36	20.81	21.35	31,258	+0.13(+0.61%)
Dec 11, 2002	20.74	21.37	20.74	21.22	70,832	+0.34(+1.62%)
Dec 10, 2002	20.80	21.06	20.56	20.88	70,525	+0.05(+0.25%)
Dec 09, 2002	20.80	21.14	20.68	20.83	63,903	-0.25(-1.20%)
Dec 06, 2002	20.59	21.09	20.49	21.08	98,858	+0.58(+2.85%)
Dec 05, 2002	20.84	20.84	20.46	20.50	34,184	-0.41(-1.96%)
Dec 04, 2002	20.61	21.07	20.60	20.91	26,331	-0.06(-0.31%)
Dec 03, 2002	21.05	21.08	20.40	20.97	101,013	-0.13(-0.62%)
Dec 02, 2002	21.32	21.32	20.89	21.10	143,359	-0.23(-1.07%)
Nov 29, 2002	21.34	21.44	20.93	21.33	19,864	-0.11(-0.51%)
Nov 27, 2002	21.14	21.53	20.96	21.44	63,441	+0.30(+1.41%)
Nov 26, 2002	21.44	21.45	20.72	21.14	66,367	-0.55(-2.54%)
Nov 25, 2002	21.51	21.91	21.37	21.69	66,521	+0.18(+0.85%)
Nov 22, 2002	21.82	21.85	21.46	21.51	36,032	-0.23(-1.05%)
Nov 21, 2002	21.48	21.86	20.91	21.74	117,798	+0.25(+1.18%)
Nov 20, 2002	20.79	21.53	20.42	21.48	149,673	+0.55(+2.64%)
Nov 19, 2002	20.84	21.16	20.78	20.93	84,229	+0.19(+0.91%)
Nov 18, 2002	21.02	21.25	20.65	20.74	96,086	-0.28(-1.33%)
Nov 15, 2002	21.06	21.16	20.63	21.02	216,964	-0.05(-0.22%)
Nov 14, 2002	20.05	21.07	20.05	21.07	242,833	+0.84(+4.14%)
Nov 13, 2002	20.14	20.32	19.78	20.23	224,047	+0.10(+0.48%)
Nov 12, 2002	20.48	20.49	19.73	20.13	693,085	-0.51(-2.45%)
Nov 11, 2002	20.79	20.91	20.49	20.64	60,208	-0.34(-1.61%)
Nov 08, 2002	21.01	21.17	20.52	20.98	144,129	-0.14(-0.67%)
Nov 07, 2002	21.63	21.63	20.92	21.12	90,543	-0.67(-3.07%)
Nov 06, 2002	21.53	21.92	21.21	21.79	149,519	+0.30(+1.39%)
Nov 05, 2002	21.28	21.61	21.19	21.49	111,638	+0.22(+1.04%)
Nov 04, 2002	21.72	21.72	21.22	21.27	99,320	-0.34(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.