Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.61	71.81	67.74	67.91	437,410	-2.32(-3.30%)
Jan 28, 2021	71.01	72.29	69.51	70.23	376,652	+0.37(+0.53%)
Jan 27, 2021	70.87	70.97	69.28	69.86	211,079	-1.59(-2.23%)
Jan 26, 2021	73.00	73.00	71.22	71.45	158,579	-0.90(-1.25%)
Jan 25, 2021	71.83	72.49	70.94	72.36	208,693	-0.40(-0.54%)
Jan 22, 2021	71.51	72.93	70.95	72.75	258,944	+0.81(+1.12%)
Jan 21, 2021	73.52	74.30	71.26	71.94	263,176	-1.26(-1.72%)
Jan 20, 2021	74.24	75.11	72.82	73.20	528,574	-0.75(-1.02%)
Jan 19, 2021	72.96	74.13	72.63	73.96	252,681	+1.09(+1.49%)
Jan 15, 2021	72.81	73.40	71.78	72.87	215,333	-1.19(-1.60%)
Jan 14, 2021	71.93	74.22	70.99	74.06	616,825	+3.30(+4.67%)
Jan 13, 2021	70.82	71.35	69.19	70.76	402,949	-0.68(-0.95%)
Jan 12, 2021	71.67	72.61	71.24	71.44	393,959	+0.31(+0.44%)
Jan 11, 2021	69.17	71.31	68.27	71.12	296,744	+1.36(+1.95%)
Jan 08, 2021	71.16	71.21	69.32	69.76	364,001	-1.50(-2.10%)
Jan 07, 2021	70.34	71.77	69.77	71.26	412,102	+1.16(+1.65%)
Jan 06, 2021	66.99	70.94	66.69	70.10	416,376	+5.18(+7.97%)
Jan 05, 2021	63.91	65.76	63.80	64.93	228,491	+1.10(+1.73%)
Jan 04, 2021	64.57	64.57	62.52	63.82	228,272	+0.86(+1.36%)
Dec 31, 2020		62.97	62.97	62.97	150,444	-0.48(-0.75%)
Dec 30, 2020	63.13	64.33	62.33	63.45	150,444	+0.33(+0.52%)
Dec 29, 2020	63.93	64.39	62.82	63.11	191,423	-0.73(-1.14%)
Dec 28, 2020	63.58	64.68	63.21	63.84	207,586	+0.68(+1.08%)
Dec 24, 2020	63.89	64.33	62.90	63.16	79,499	-0.70(-1.09%)
Dec 23, 2020	62.20	64.17	61.96	63.86	275,203	+2.01(+3.26%)
Dec 22, 2020	63.04	63.23	61.83	61.85	189,836	-0.68(-1.09%)
Dec 21, 2020	62.94	64.23	61.51	62.53	300,639	+0.07(+0.12%)
Dec 18, 2020	63.84	64.34	62.32	62.45	351,385	-1.52(-2.37%)
Dec 17, 2020	64.75	65.10	63.79	63.97	183,890	-0.76(-1.18%)
Dec 16, 2020	65.06	65.31	64.43	64.73	283,157	-0.25(-0.38%)
Dec 15, 2020	65.82	65.82	63.99	64.98	240,665	+0.66(+1.03%)
Dec 14, 2020	65.64	66.14	64.18	64.32	156,060	-0.39(-0.60%)
Dec 11, 2020	63.75	65.28	63.75	64.71	339,096	+0.04(+0.06%)
Dec 10, 2020	64.28	64.96	63.57	64.67	151,440	-0.40(-0.61%)
Dec 09, 2020	65.29	65.95	64.67	65.06	156,288	+0.40(+0.61%)
Dec 08, 2020	64.20	65.25	64.20	64.67	171,413	-0.17(-0.27%)
Dec 07, 2020	64.83	65.11	63.88	64.84	163,492	-0.31(-0.48%)
Dec 04, 2020	65.01	65.67	64.28	65.16	249,156	+1.04(+1.62%)
Dec 03, 2020	64.36	64.67	63.72	64.12	140,898	-0.02(-0.03%)
Dec 02, 2020	62.73	64.21	62.40	64.14	251,124	+1.06(+1.68%)
Dec 01, 2020	63.28	64.35	62.88	63.08	204,213	+1.52(+2.46%)
Nov 30, 2020	63.95	65.22	61.39	61.56	177,290	-2.82(-4.38%)
Nov 27, 2020	65.02	65.22	63.93	64.38	96,138	-0.69(-1.06%)
Nov 25, 2020	65.96	65.96	64.30	65.07	206,198	-1.87(-2.79%)
Nov 24, 2020	65.43	67.19	65.22	66.94	407,740	+2.88(+4.49%)
Nov 23, 2020	64.37	65.07	63.85	64.06	233,394	+0.52(+0.82%)
Nov 20, 2020	63.84	64.08	63.00	63.54	167,373	-0.55(-0.86%)
Nov 19, 2020	63.42	64.20	62.28	64.09	139,878	+0.21(+0.33%)
Nov 18, 2020	64.90	65.84	63.79	63.88	160,519	-0.70(-1.08%)
Nov 17, 2020	63.37	64.87	62.82	64.58	235,744	-0.40(-0.61%)
Nov 16, 2020	64.77	65.74	63.74	64.97	242,916	+2.80(+4.50%)
Nov 13, 2020	61.76	62.53	61.42	62.18	345,621	+1.49(+2.45%)
Nov 12, 2020	59.88	61.33	59.60	60.69	203,282	-0.68(-1.10%)
Nov 11, 2020	63.20	63.20	60.19	61.36	290,800	-1.66(-2.63%)
Nov 10, 2020	63.44	63.87	62.54	63.02	342,922	+0.61(+0.98%)
Nov 09, 2020	58.23	64.36	58.23	62.41	517,759	+7.60(+13.86%)
Nov 06, 2020	56.48	56.48	54.81	54.81	188,092	-1.12(-2.01%)
Nov 05, 2020	52.62	56.30	51.59	55.93	362,541	+3.38(+6.44%)
Nov 04, 2020	55.54	55.72	52.44	52.55	236,189	-3.79(-6.72%)
Nov 03, 2020	55.67	56.76	55.31	56.34	259,237	+1.83(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.