Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.88	20.11	19.39	19.90	113,213	+0.03(+0.16%)
Jan 30, 2002	19.41	19.87	19.27	19.87	115,736	+0.46(+2.39%)
Jan 29, 2002	19.30	19.56	19.30	19.41	293,124	+0.19(+0.99%)
Jan 28, 2002	19.18	19.30	19.12	19.22	90,507	+0.10(+0.50%)
Jan 25, 2002	19.25	19.25	19.06	19.12	96,972	+0.00(+0.00%)
Jan 24, 2002	19.15	19.25	19.06	19.12	74,739	+0.06(+0.33%)
Jan 23, 2002	18.46	19.22	18.46	19.06	103,594	+0.54(+2.91%)
Jan 22, 2002	18.51	18.55	18.39	18.52	23,967	+0.07(+0.38%)
Jan 21, 2002	18.71	18.71	18.39	18.45	60,075	+0.00(+0.00%)
Jan 18, 2002	18.71	18.71	18.39	18.45	60,075	-0.25(-1.36%)
Jan 17, 2002	18.69	18.71	18.58	18.70	84,515	+0.05(+0.27%)
Jan 16, 2002	18.32	18.67	18.28	18.65	66,698	+0.41(+2.22%)
Jan 15, 2002	18.30	18.84	18.11	18.25	89,246	+0.39(+2.20%)
Jan 14, 2002	19.66	19.66	17.76	17.85	674,549	-1.60(-8.22%)
Jan 11, 2002	19.09	20.00	19.03	19.45	96,184	+0.18(+0.92%)
Jan 10, 2002	18.92	19.34	18.92	19.27	29,012	-0.71(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.