Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.42	36.85	36.13	36.84	121,373	+0.31(+0.85%)
Jan 30, 2007	36.47	36.93	36.38	36.53	65,216	+0.05(+0.13%)
Jan 29, 2007	36.53	36.71	36.40	36.48	32,950	+0.03(+0.09%)
Jan 26, 2007	36.50	36.50	36.03	36.44	28,082	+0.06(+0.17%)
Jan 25, 2007	36.44	36.55	36.38	36.38	43,136	-0.16(-0.44%)
Jan 24, 2007	36.22	36.54	36.20	36.54	27,774	+0.25(+0.69%)
Jan 23, 2007	36.20	36.49	36.20	36.29	43,982	+0.00(+0.00%)
Jan 22, 2007	36.36	36.36	36.13	36.29	46,452	-0.17(-0.48%)
Jan 19, 2007	36.38	36.49	36.26	36.47	45,439	+0.29(+0.80%)
Jan 18, 2007	36.63	36.65	36.17	36.17	99,643	-0.54(-1.47%)
Jan 17, 2007	37.27	37.27	36.67	36.71	39,567	-0.51(-1.38%)
Jan 16, 2007	37.67	37.98	37.12	37.23	35,102	-0.42(-1.10%)
Jan 12, 2007	37.48	37.65	37.28	37.64	28,487	+0.38(+1.02%)
Jan 11, 2007	37.15	37.49	37.13	37.26	25,556	+0.31(+0.84%)
Jan 10, 2007	37.16	37.21	36.94	36.95	47,866	-0.21(-0.58%)
Jan 09, 2007	37.22	37.51	36.76	37.17	60,960	-0.14(-0.37%)
Jan 08, 2007	37.44	37.50	37.17	37.30	70,734	-0.18(-0.48%)
Jan 05, 2007	37.37	37.54	37.16	37.48	83,267	+0.07(+0.19%)
Jan 04, 2007	37.99	38.38	37.38	37.41	128,018	-0.96(-2.49%)
Jan 03, 2007	38.02	38.63	38.02	38.37	95,258	+0.28(+0.73%)
Dec 29, 2006	38.07	38.28	37.95	38.09	74,336	+0.00(+0.00%)
Dec 28, 2006	37.60	38.10	37.50	38.09	88,069	+0.72(+1.93%)
Dec 27, 2006	37.41	37.80	37.34	37.37	66,915	-0.04(-0.11%)
Dec 26, 2006	37.18	37.53	37.18	37.41	33,980	+0.10(+0.28%)
Dec 22, 2006	37.64	37.64	37.21	37.31	34,673	-0.19(-0.52%)
Dec 21, 2006	37.24	37.62	37.20	37.50	42,615	+0.43(+1.16%)
Dec 20, 2006	36.71	37.25	36.71	37.08	70,941	+0.27(+0.73%)
Dec 19, 2006	36.74	36.90	36.53	36.80	45,273	-0.09(-0.24%)
Dec 18, 2006	36.82	37.02	36.65	36.89	32,753	+0.12(+0.34%)
Dec 15, 2006	37.06	37.06	36.62	36.77	46,221	-0.27(-0.73%)
Dec 14, 2006	36.40	37.05	36.24	37.04	63,729	+0.55(+1.52%)
Dec 13, 2006	36.47	36.74	36.40	36.49	45,452	-0.07(-0.19%)
Dec 12, 2006	36.56	36.67	36.38	36.56	19,661	-0.10(-0.28%)
Dec 11, 2006	36.48	36.67	36.24	36.66	39,377	+0.42(+1.17%)
Dec 08, 2006	36.31	36.42	36.15	36.24	52,441	+0.03(+0.10%)
Dec 07, 2006	36.40	36.71	36.20	36.20	36,230	-0.09(-0.25%)
Dec 06, 2006	36.25	36.56	36.15	36.29	49,484	-0.06(-0.17%)
Dec 05, 2006	36.76	36.99	36.25	36.35	118,589	-0.41(-1.11%)
Dec 04, 2006	37.00	37.09	36.74	36.76	78,347	-0.31(-0.84%)
Dec 01, 2006	37.41	37.66	36.90	37.08	69,801	-0.26(-0.71%)
Nov 30, 2006	36.96	37.39	36.85	37.34	80,391	+0.45(+1.22%)
Nov 29, 2006	36.77	36.95	36.77	36.89	32,525	+0.12(+0.34%)
Nov 28, 2006	36.40	36.76	36.40	36.76	117,477	+0.33(+0.89%)
Nov 27, 2006	36.54	36.54	36.08	36.44	328,280	-0.05(-0.13%)
Nov 24, 2006	36.26	36.49	36.23	36.49	7,572	+0.09(+0.25%)
Nov 22, 2006	36.31	36.41	36.20	36.40	18,977	-0.01(-0.04%)
Nov 21, 2006	36.40	36.44	36.24	36.41	15,972	-0.08(-0.23%)
Nov 20, 2006	36.42	36.50	36.22	36.49	40,765	+0.08(+0.23%)
Nov 17, 2006	35.97	36.41	35.82	36.41	35,714	+0.38(+1.06%)
Nov 16, 2006	36.03	36.12	35.86	36.03	63,625	+0.01(+0.02%)
Nov 15, 2006	35.92	36.06	35.92	36.02	31,289	+0.10(+0.29%)
Nov 14, 2006	36.02	36.03	35.75	35.92	18,650	-0.10(-0.29%)
Nov 13, 2006	35.68	36.04	35.68	36.02	79,087	+0.40(+1.13%)
Nov 10, 2006	35.36	35.62	35.35	35.62	39,007	+0.17(+0.47%)
Nov 09, 2006	34.83	35.47	34.83	35.45	61,564	+0.03(+0.08%)
Nov 08, 2006	35.05	35.43	35.00	35.43	60,225	+0.16(+0.45%)
Nov 07, 2006	35.29	35.61	35.20	35.27	17,564	-0.06(-0.16%)
Nov 06, 2006	34.88	35.52	34.88	35.32	32,420	+0.38(+1.09%)
Nov 03, 2006	35.17	35.30	34.83	34.94	32,840	-0.12(-0.36%)
Nov 02, 2006	35.16	35.32	34.89	35.07	45,577	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.