Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.47	43.36	42.47	42.93	327,285	-0.06(-0.15%)
Jan 29, 2015	43.41	43.67	42.35	43.00	394,756	-0.45(-1.04%)
Jan 28, 2015	43.76	44.85	42.47	43.45	932,788	-0.85(-1.92%)
Jan 27, 2015	44.43	44.66	44.09	44.30	346,140	-0.66(-1.46%)
Jan 26, 2015	44.45	45.05	43.83	44.96	303,394	+0.51(+1.14%)
Jan 23, 2015	45.12	45.39	44.41	44.45	272,441	-0.82(-1.81%)
Jan 22, 2015	44.50	45.39	43.98	45.27	391,736	+1.17(+2.66%)
Jan 21, 2015	43.39	44.36	43.11	44.09	538,801	+0.80(+1.85%)
Jan 20, 2015	43.71	43.92	43.10	43.29	378,434	-0.35(-0.80%)
Jan 16, 2015	42.66	43.68	42.54	43.64	498,117	+0.99(+2.33%)
Jan 15, 2015	43.03	43.08	42.32	42.65	327,155	-0.37(-0.85%)
Jan 14, 2015	42.72	43.05	42.06	43.01	758,374	-0.23(-0.53%)
Jan 13, 2015	44.08	44.77	43.13	43.24	390,821	-0.56(-1.29%)
Jan 12, 2015	43.94	43.94	43.47	43.81	312,200	-0.25(-0.58%)
Jan 09, 2015	45.32	45.32	43.97	44.06	429,690	-1.29(-2.85%)
Jan 08, 2015	45.54	45.82	44.83	45.35	259,670	+0.35(+0.78%)
Jan 07, 2015	44.65	45.39	44.28	45.01	695,520	+0.63(+1.43%)
Jan 06, 2015	45.71	45.71	44.36	44.37	835,989	-1.20(-2.63%)
Jan 05, 2015	47.20	47.20	45.52	45.57	405,982	-2.05(-4.30%)
Jan 02, 2015	47.97	47.97	46.65	47.62	262,426	-0.02(-0.05%)
Dec 31, 2014	48.18	47.64	47.64	47.64	187,278	-0.55(-1.14%)
Dec 30, 2014	48.12	48.33	47.74	48.19	89,115	+0.05(+0.10%)
Dec 29, 2014	48.04	48.66	48.00	48.14	222,039	-0.09(-0.18%)
Dec 26, 2014	48.52	48.54	48.18	48.23	95,782	-0.10(-0.21%)
Dec 24, 2014	48.70	48.33	48.33	48.33	135,732	-0.10(-0.21%)
Dec 23, 2014	48.49	48.78	48.38	48.43	287,608	+0.25(+0.53%)
Dec 22, 2014	47.92	48.44	47.65	48.18	333,308	+0.49(+1.03%)
Dec 19, 2014	47.70	47.86	46.98	47.69	1,012,675	+0.24(+0.50%)
Dec 18, 2014	47.23	48.01	47.16	47.45	495,988	+0.88(+1.89%)
Dec 17, 2014	46.48	46.82	45.97	46.57	553,233	+0.35(+0.76%)
Dec 16, 2014	45.32	46.54	45.12	46.22	768,815	+0.27(+0.59%)
Dec 15, 2014	47.05	47.08	45.80	45.95	548,483	-0.60(-1.30%)
Dec 12, 2014	47.62	47.95	46.53	46.55	386,272	-1.39(-2.90%)
Dec 11, 2014	47.89	48.37	47.67	47.94	275,081	+0.13(+0.27%)
Dec 10, 2014	49.19	49.48	47.75	47.81	310,544	-1.38(-2.81%)
Dec 09, 2014	48.87	49.68	48.06	49.20	593,386	-0.32(-0.64%)
Dec 08, 2014	50.06	50.53	49.22	49.51	449,940	-0.75(-1.48%)
Dec 05, 2014	49.92	50.58	49.77	50.26	392,727	+0.60(+1.21%)
Dec 04, 2014	50.66	51.57	49.54	49.66	348,084	-0.09(-0.18%)
Dec 03, 2014	48.80	49.85	48.80	49.74	386,306	+1.02(+2.08%)
Dec 02, 2014	48.61	49.30	48.33	48.73	692,649	+0.52(+1.07%)
Dec 01, 2014	50.91	50.91	47.93	48.21	1,198,089	-2.93(-5.73%)
Nov 28, 2014	53.60	53.73	51.00	51.14	195,801	-2.22(-4.16%)
Nov 26, 2014	53.26	53.36	53.36	53.36	92,504	+0.06(+0.12%)
Nov 25, 2014	53.50	53.50	52.73	53.30	278,316	-0.05(-0.09%)
Nov 24, 2014	52.86	53.40	52.72	53.35	137,267	+0.48(+0.90%)
Nov 21, 2014	53.63	53.63	52.59	52.87	215,808	-0.34(-0.64%)
Nov 20, 2014	52.92	53.26	52.44	53.21	527,616	+0.18(+0.34%)
Nov 19, 2014	53.02	53.08	52.42	53.03	236,372	-0.13(-0.25%)
Nov 18, 2014	53.38	53.41	52.96	53.16	151,556	-0.10(-0.19%)
Nov 17, 2014	53.81	53.81	53.18	53.27	102,115	-0.57(-1.06%)
Nov 14, 2014	53.77	54.36	53.64	53.84	168,103	-0.08(-0.15%)
Nov 13, 2014	54.23	54.29	53.62	53.92	186,275	-0.27(-0.50%)
Nov 12, 2014	53.54	54.39	53.54	54.19	123,788	+0.39(+0.72%)
Nov 11, 2014	54.23	54.49	53.58	53.80	77,439	-0.33(-0.61%)
Nov 10, 2014	54.04	54.30	53.78	54.13	63,826	+0.28(+0.53%)
Nov 07, 2014	53.47	53.95	53.13	53.84	196,366	+0.41(+0.77%)
Nov 06, 2014	53.57	53.77	53.27	53.43	148,890	+0.04(+0.07%)
Nov 05, 2014	53.69	53.94	53.29	53.40	171,117	+0.08(+0.15%)
Nov 04, 2014	53.86	53.86	53.10	53.32	218,347	-0.60(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.