Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.67	97.23	95.05	97.22	224,805	+1.90(+1.99%)
Jan 30, 2023	96.20	96.98	94.90	95.32	189,536	-0.93(-0.96%)
Jan 27, 2023	95.81	96.94	95.04	96.25	316,022	+0.27(+0.28%)
Jan 26, 2023	96.63	97.91	94.67	95.98	296,218	+0.07(+0.07%)
Jan 25, 2023	96.49	97.66	94.81	95.91	250,810	-0.14(-0.14%)
Jan 24, 2023	94.67	96.58	93.54	96.05	283,673	+0.83(+0.87%)
Jan 23, 2023	94.60	95.79	93.46	95.22	138,762	+0.82(+0.87%)
Jan 20, 2023	93.91	94.93	93.05	94.39	163,980	+1.12(+1.20%)
Jan 19, 2023	92.84	94.08	92.62	93.27	132,260	-0.44(-0.46%)
Jan 18, 2023	96.76	96.83	93.66	93.71	163,763	-3.74(-3.84%)
Jan 17, 2023	99.12	99.27	97.39	97.45	111,878	-1.56(-1.57%)
Jan 13, 2023	98.71	99.52	97.40	99.01	137,322	-0.59(-0.59%)
Jan 12, 2023	100.13	101.57	99.48	99.60	137,447	-0.56(-0.56%)
Jan 11, 2023	99.47	100.49	99.21	100.16	88,466	+0.73(+0.73%)
Jan 10, 2023	98.22	99.95	98.22	99.43	89,149	+0.78(+0.79%)
Jan 09, 2023	99.64	100.39	98.34	98.65	138,947	-0.83(-0.84%)
Jan 06, 2023	96.53	99.79	96.53	99.48	202,840	+3.48(+3.63%)
Jan 05, 2023	95.40	96.34	95.08	96.00	256,030	-0.21(-0.22%)
Jan 04, 2023	96.28	96.78	95.46	96.21	284,229	+0.50(+0.53%)
Jan 03, 2023	100.60	100.65	94.33	95.71	395,331	-4.69(-4.67%)
Dec 30, 2022	99.79	101.11	99.11	100.40	282,393	+0.48(+0.48%)
Dec 29, 2022	99.17	100.07	97.93	99.92	310,154	+1.01(+1.02%)
Dec 28, 2022	100.38	100.49	98.84	98.91	164,271	-1.34(-1.34%)
Dec 27, 2022	99.72	100.50	98.42	100.26	100,792	+0.75(+0.76%)
Dec 23, 2022	99.16	99.81	98.31	99.50	108,255	+0.73(+0.73%)
Dec 22, 2022	99.46	99.99	97.34	98.78	175,103	-1.04(-1.05%)
Dec 21, 2022	98.58	100.31	98.52	99.82	167,387	+1.69(+1.73%)
Dec 20, 2022	97.03	98.27	97.03	98.13	235,006	+1.10(+1.14%)
Dec 19, 2022	96.13	97.27	96.10	97.03	296,960	+0.83(+0.86%)
Dec 16, 2022	95.10	96.51	94.58	96.19	625,371	+0.42(+0.43%)
Dec 15, 2022	96.02	96.50	95.01	95.78	343,939	-0.62(-0.64%)
Dec 14, 2022	98.41	98.41	95.58	96.40	320,855	-1.62(-1.65%)
Dec 13, 2022	101.52	101.61	96.73	98.01	431,547	-2.28(-2.28%)
Dec 12, 2022	100.36	100.90	99.01	100.30	289,884	-0.12(-0.12%)
Dec 09, 2022	99.70	101.03	99.70	100.42	279,140	+0.38(+0.38%)
Dec 08, 2022	99.91	100.08	99.03	100.04	130,512	+1.13(+1.14%)
Dec 07, 2022	99.65	100.82	98.25	98.91	195,532	-0.78(-0.79%)
Dec 06, 2022	99.14	99.85	98.52	99.69	231,884	+0.82(+0.83%)
Dec 05, 2022	100.92	100.92	97.14	98.87	279,228	-2.96(-2.91%)
Dec 02, 2022	100.13	102.17	100.13	101.83	184,128	+1.33(+1.33%)
Dec 01, 2022	101.62	101.96	99.45	100.50	1,222,609	-0.79(-0.78%)
Nov 30, 2022	100.51	101.30	98.15	101.29	196,124	+1.37(+1.37%)
Nov 29, 2022	99.49	100.16	99.04	99.92	145,944	+1.07(+1.09%)
Nov 28, 2022	99.64	99.66	98.74	98.84	129,730	-1.84(-1.83%)
Nov 25, 2022	100.24	100.69	99.94	100.68	61,783	+0.98(+0.98%)
Nov 23, 2022	100.90	101.72	99.64	99.70	104,960	-1.44(-1.43%)
Nov 22, 2022	101.26	102.42	100.33	101.15	162,207	+0.53(+0.53%)
Nov 21, 2022	100.84	101.07	100.05	100.61	155,116	-0.36(-0.35%)
Nov 18, 2022	100.34	101.35	99.10	100.97	189,228	+2.10(+2.12%)
Nov 17, 2022	98.77	100.23	97.82	98.87	158,513	-1.00(-1.00%)
Nov 16, 2022	101.26	101.63	99.57	99.87	135,476	-1.48(-1.46%)
Nov 15, 2022	100.84	102.05	100.24	101.35	187,103	+1.06(+1.06%)
Nov 14, 2022	100.01	101.92	99.82	100.28	192,008	-0.22(-0.22%)
Nov 11, 2022	102.62	102.62	100.05	100.51	190,161	-1.74(-1.70%)
Nov 10, 2022	102.36	105.59	101.29	102.25	249,310	+1.60(+1.59%)
Nov 09, 2022	101.08	101.67	100.30	100.65	123,120	-0.87(-0.85%)
Nov 08, 2022	102.17	102.37	100.70	101.52	139,940	-0.79(-0.77%)
Nov 07, 2022	101.57	103.09	101.57	102.31	138,094	+0.29(+0.28%)
Nov 04, 2022	102.19	103.64	101.35	102.02	229,178	+0.56(+0.55%)
Nov 03, 2022	101.04	101.61	98.71	101.46	200,685	-0.17(-0.17%)
Nov 02, 2022	103.14	104.13	101.08	101.63	270,325	-2.17(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.