Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	25.50	25.62	25.43	25.43	119,209	-0.07(-0.26%)
Oct 30, 2003	25.63	25.58	25.49	25.49	41,058	-0.13(-0.53%)
Oct 29, 2003	25.66	25.66	25.42	25.63	62,075	-0.04(-0.16%)
Oct 28, 2003	25.33	25.80	25.33	25.67	42,555	+0.34(+1.35%)
Oct 27, 2003	25.49	25.62	25.33	25.33	53,368	-0.18(-0.71%)
Oct 24, 2003	25.56	25.60	25.43	25.51	90,235	-0.08(-0.32%)
Oct 23, 2003	25.36	25.62	25.34	25.59	348,158	+0.20(+0.77%)
Oct 22, 2003	25.56	25.56	25.39	25.39	122,940	-0.04(-0.16%)
Oct 21, 2003	25.63	25.63	25.41	25.43	283,744	-0.06(-0.24%)
Oct 20, 2003	25.87	25.87	25.39	25.49	202,024	-0.17(-0.68%)
Oct 17, 2003	26.10	26.12	25.56	25.67	57,565	-0.43(-1.65%)
Oct 16, 2003	26.03	26.10	26.05	26.10	49,949	+0.07(+0.26%)
Oct 15, 2003	26.07	26.16	26.01	26.03	37,610	-0.13(-0.51%)
Oct 14, 2003	26.23	26.23	25.91	26.17	23,051	-0.07(-0.26%)
Oct 13, 2003	26.13	26.24	26.03	26.23	27,714	+0.22(+0.85%)
Oct 10, 2003	26.52	26.56	26.01	26.01	44,151	-0.49(-1.85%)
Oct 09, 2003	26.37	26.94	26.17	26.50	62,426	+0.26(+1.00%)
Oct 08, 2003	26.35	26.35	25.90	26.24	61,654	+0.07(+0.28%)
Oct 07, 2003	26.09	26.30	25.86	26.17	124,239	-0.09(-0.33%)
Oct 06, 2003	26.12	26.25	25.90	26.25	30,541	+0.09(+0.33%)
Oct 03, 2003	25.83	26.30	25.83	26.17	51,272	+0.40(+1.57%)
Oct 02, 2003	25.70	25.83	25.63	25.76	113,478	+0.20(+0.79%)
Oct 01, 2003	25.56	25.72	25.33	25.56	176,282	+0.03(+0.13%)
Sep 30, 2003	25.53	25.65	25.34	25.53	142,160	+0.03(+0.13%)
Sep 29, 2003	25.88	26.03	25.49	25.49	115,443	-0.30(-1.17%)
Sep 26, 2003	26.91	26.91	25.80	25.80	158,617	-0.91(-3.42%)
Sep 25, 2003	26.88	26.89	26.68	26.71	23,195	-0.17(-0.63%)
Sep 24, 2003	26.74	26.90	26.77	26.88	23,244	+0.14(+0.53%)
Sep 23, 2003	26.83	26.85	26.58	26.74	16,501	-0.02(-0.08%)
Sep 22, 2003	27.14	27.18	26.56	26.76	30,582	-0.38(-1.41%)
Sep 19, 2003	26.97	27.14	26.81	27.14	12,670	+0.17(+0.65%)
Sep 18, 2003	26.86	27.14	26.86	26.97	200,553	+0.20(+0.73%)
Sep 17, 2003	26.83	26.91	26.69	26.77	68,255	-0.02(-0.08%)
Sep 16, 2003	26.17	26.79	26.17	26.79	29,244	+0.49(+1.87%)
Sep 15, 2003	26.07	26.40	26.07	26.30	47,124	+0.17(+0.64%)
Sep 12, 2003	26.19	26.62	26.09	26.13	43,111	-0.15(-0.56%)
Sep 11, 2003	26.30	26.32	26.18	26.28	15,311	+0.30(+1.14%)
Sep 10, 2003	26.50	26.50	25.99	25.99	49,057	-0.69(-2.57%)
Sep 09, 2003	26.83	26.94	26.53	26.67	40,583	-0.52(-1.93%)
Sep 08, 2003	26.92	27.24	26.80	27.20	24,380	+0.24(+0.87%)
Sep 05, 2003	27.12	27.26	26.89	26.96	88,897	-0.26(-0.94%)
Sep 04, 2003	26.96	27.22	26.95	27.22	53,963	+0.25(+0.92%)
Sep 03, 2003	26.91	26.97	26.81	26.97	80,572	+0.13(+0.48%)
Sep 02, 2003	26.69	26.84	26.60	26.84	47,719	+0.19(+0.71%)
Aug 29, 2003	26.67	26.77	26.65	26.65	38,799	-0.11(-0.40%)
Aug 28, 2003	26.48	26.79	26.48	26.76	39,543	-0.01(-0.05%)
Aug 27, 2003	26.81	26.87	26.71	26.77	54,855	-0.10(-0.38%)
Aug 26, 2003	26.78	26.88	26.74	26.87	38,056	-0.03(-0.10%)
Aug 25, 2003	27.08	27.09	26.78	26.90	25,569	-0.19(-0.70%)
Aug 22, 2003	27.56	27.70	27.08	27.09	16,055	-0.50(-1.83%)
Aug 21, 2003	27.49	27.77	27.49	27.59	20,960	+0.02(+0.07%)
Aug 20, 2003	27.16	27.57	26.97	27.57	106,588	+0.46(+1.71%)
Aug 19, 2003	26.97	27.14	26.87	27.11	11,595	+0.13(+0.50%)
Aug 18, 2003	26.73	27.03	26.71	26.97	37,461	+0.20(+0.75%)
Aug 15, 2003	26.77	26.91	26.77	26.77	16,649	-0.13(-0.50%)
Aug 14, 2003	26.25	26.91	26.25	26.91	26,758	+0.34(+1.27%)
Aug 13, 2003	26.07	26.84	25.95	26.57	165,903	+0.11(+0.41%)
Aug 12, 2003	26.11	26.46	25.93	26.46	48,165	+0.22(+0.85%)
Aug 11, 2003	25.93	26.25	25.86	26.24	33,002	+0.40(+1.56%)
Aug 08, 2003	25.93	26.00	25.58	25.84	123,684	+0.05(+0.21%)
Aug 07, 2003	25.76	25.97	25.56	25.78	26,015	+0.03(+0.10%)
Aug 06, 2003	25.57	25.77	25.57	25.76	95,141	+0.09(+0.37%)
Aug 05, 2003	25.89	25.89	25.59	25.66	81,762	+0.00(+0.00%)
Aug 04, 2003	25.90	25.90	25.57	25.66	92,317	-0.25(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.