Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	95.32	95.98	94.67	95.26	97,807	-0.38(-0.39%)
Oct 28, 2021	94.08	95.65	94.08	95.64	98,176	+2.34(+2.50%)
Oct 27, 2021	95.07	95.01	93.26	93.30	134,666	-2.10(-2.20%)
Oct 26, 2021	95.83			95.40	124,320	-1.51(-1.55%)
Oct 25, 2021	96.04	97.22	95.51	96.91	142,647	+1.05(+1.09%)
Oct 22, 2021	93.91	95.92	93.91	95.86	159,746	+1.73(+1.84%)
Oct 21, 2021	95.09	95.99	93.48	94.13	138,731	+0.31(+0.33%)
Oct 20, 2021	90.10	93.83	87.74	93.82	213,379	+4.49(+5.03%)
Oct 19, 2021	89.53	89.53	86.42	89.33	143,405	+0.60(+0.68%)
Oct 18, 2021	88.80	89.98	86.74	88.72	102,262	-0.41(-0.46%)
Oct 15, 2021	89.34	90.03	88.86	89.14	112,803	+0.63(+0.71%)
Oct 14, 2021	88.55	88.63	87.06	88.51	93,375	+0.73(+0.83%)
Oct 13, 2021	87.05	87.91	85.44	87.78	140,998	+0.47(+0.54%)
Oct 12, 2021	86.65	87.36	85.96	87.31	78,659	+0.40(+0.45%)
Oct 11, 2021	88.51	88.95	85.53	86.92	63,865	-0.94(-1.07%)
Oct 08, 2021	87.54	88.35	87.54	87.86	74,525	+0.19(+0.21%)
Oct 07, 2021	87.68	87.77	87.04	87.67	93,852	+0.91(+1.05%)
Oct 06, 2021	86.49	86.76	84.79	86.76	90,272	-0.20(-0.23%)
Oct 05, 2021	87.26	87.66	85.96	86.95	116,055	+0.22(+0.25%)
Oct 04, 2021	85.86	87.04	85.05	86.74	114,845	+1.16(+1.35%)
Oct 01, 2021	84.35	86.05	84.22	85.58	145,498	+1.26(+1.50%)
Sep 30, 2021	86.62	86.62	84.16	84.32	161,966	-1.92(-2.23%)
Sep 29, 2021	85.33	86.47	84.06	86.24	105,676	+1.22(+1.44%)
Sep 28, 2021	87.04	87.13	84.69	85.01	137,770	-1.54(-1.78%)
Sep 27, 2021	84.49	87.54	83.94	86.56	159,869	+3.04(+3.64%)
Sep 24, 2021	82.83	84.48	82.83	83.52	159,569	+0.67(+0.81%)
Sep 23, 2021	79.75	83.45	79.75	82.85	105,030	+2.88(+3.60%)
Sep 22, 2021	79.19	80.73	79.19	79.97	106,611	+1.26(+1.60%)
Sep 21, 2021	79.12	80.01	78.31	78.71	152,259	-0.56(-0.70%)
Sep 20, 2021	78.09	79.42	77.03	79.26	339,205	-0.90(-1.13%)
Sep 17, 2021	79.21	80.05	78.08	80.17	1,112,431	+1.22(+1.55%)
Sep 16, 2021	80.53	80.55	78.52	78.94	179,406	-1.04(-1.30%)
Sep 15, 2021	78.73	80.44	78.49	79.98	192,691	+1.39(+1.77%)
Sep 14, 2021	80.13	80.44	78.44	78.58	234,924	-1.70(-2.12%)
Sep 13, 2021	79.19	80.46	77.84	80.29	268,098	+2.28(+2.92%)
Sep 10, 2021	79.38	80.52	78.01	78.01	160,676	-1.04(-1.31%)
Sep 09, 2021	78.80	79.99	78.80	79.05	194,723	-0.04(-0.05%)
Sep 08, 2021	79.85	80.60	78.80	79.08	110,979	-1.10(-1.37%)
Sep 07, 2021	81.78	82.40	80.18	80.18	109,650	-1.12(-1.38%)
Sep 03, 2021	81.51	81.83	80.46	81.30	128,358	+0.02(+0.02%)
Sep 02, 2021	82.61	82.61	81.14	81.29	115,489	-0.61(-0.75%)
Sep 01, 2021	83.06	83.06	80.95	81.90	137,617	-1.01(-1.22%)
Aug 31, 2021	82.11	82.98	81.57	82.91	194,231	+0.94(+1.15%)
Aug 30, 2021	83.61	84.06	81.78	81.96	88,556	-1.59(-1.90%)
Aug 27, 2021	81.92	83.66	81.14	83.56	95,461	+1.70(+2.08%)
Aug 26, 2021	83.52	83.62	81.77	81.85	85,161	-1.56(-1.87%)
Aug 25, 2021	83.05	84.44	82.14	83.41	85,401	+0.58(+0.70%)
Aug 24, 2021	82.15	82.99	81.47	82.83	89,017	+0.64(+0.78%)
Aug 23, 2021	82.38	82.74	81.83	82.19	128,789	+0.31(+0.38%)
Aug 20, 2021	79.90	81.96	79.48	81.88	136,896	+2.12(+2.66%)
Aug 19, 2021	80.17	81.22	79.24	79.76	175,375	-1.26(-1.56%)
Aug 18, 2021	81.38	82.37	80.83	81.02	158,541	-0.46(-0.57%)
Aug 17, 2021	81.31	82.25	80.59	81.48	138,354	-0.65(-0.79%)
Aug 16, 2021	81.77	82.86	81.10	82.13	199,462	-0.66(-0.80%)
Aug 13, 2021	83.60	83.77	82.26	82.79	81,541	-0.71(-0.85%)
Aug 12, 2021	84.12	84.12	82.70	83.50	76,647	-0.55(-0.66%)
Aug 11, 2021	82.90	84.10	80.57	84.05	119,583	+1.24(+1.50%)
Aug 10, 2021	82.40	83.22	81.92	82.81	104,903	+0.52(+0.64%)
Aug 09, 2021	82.94	83.63	82.02	82.28	134,057	-1.15(-1.38%)
Aug 06, 2021	81.44	83.71	81.00	83.43	132,694	+2.57(+3.18%)
Aug 05, 2021	80.04	81.28	80.00	80.86	128,948	+1.07(+1.34%)
Aug 04, 2021	79.09	80.48	78.72	79.79	82,637	-0.49(-0.61%)
Aug 03, 2021	78.89	80.62	77.41	80.28	150,121	+1.64(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.